Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 0.09% |
Jun 26, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.15% |
Jun 25, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | 0.41% |
Jun 24, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | -0.46% |
Jun 20, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | -0.25% |
Jun 18, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.25% |
Jun 17, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.78% |
Jun 14, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.02% |
Jun 13, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | 0.24% |
Jun 12, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.85% |
Jun 11, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 0.26% |
Jun 10, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.28% |
Jun 07, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | -0.64% |
Jun 06, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.02% |
Jun 05, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 1.18% |
Jun 04, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.15% |
Jun 03, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | 0.12% |
May 31, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.81% |
May 30, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.59% |
May 29, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.74% |
May 28, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | 0.02% |
Highest: 67.100 | Lowest: 64.310 | Difference: 2.790 | Average: 65.936 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review