![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.98% |
Jun 24, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.99% |
Jun 20, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.28% |
Jun 18, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.28% |
Jun 17, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.91% |
Jun 14, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -1.32% |
Jun 13, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.56% |
Jun 12, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.33% |
Jun 11, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.43% |
Jun 10, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.19% |
Jun 07, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.31% |
Jun 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.28% |
Jun 05, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 1.04% |
Jun 04, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.30% |
Jun 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.74% |
May 31, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 1.12% |
May 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.04% |
May 29, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.30% |
May 28, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.65% |
Highest: 21.670 | Lowest: 20.940 | Difference: 0.730 | Average: 21.269 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review