![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.05% |
Jul 18, 2024 | 48.846 | 48.846 | 48.846 | 48.846 | -0.13% |
Jul 17, 2024 | 48.909 | 48.909 | 48.909 | 48.909 | -0.01% |
Jul 16, 2024 | 48.916 | 48.916 | 48.916 | 48.916 | -0.05% |
Jul 15, 2024 | 48.939 | 48.939 | 48.939 | 48.939 | 0.14% |
Jul 12, 2024 | 48.869 | 48.869 | 48.869 | 48.869 | 0.14% |
Jul 11, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.26% |
Jul 10, 2024 | 48.676 | 48.676 | 48.676 | 48.676 | 0.05% |
Jul 09, 2024 | 48.652 | 48.652 | 48.652 | 48.652 | 0.07% |
Jul 08, 2024 | 48.616 | 48.616 | 48.616 | 48.616 | 0.03% |
Jul 05, 2024 | 48.602 | 48.602 | 48.602 | 48.602 | -0.07% |
Jul 04, 2024 | 48.635 | 48.635 | 48.635 | 48.635 | 0.17% |
Jul 03, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.24% |
Jul 02, 2024 | 48.667 | 48.667 | 48.667 | 48.667 | 0.07% |
Jul 01, 2024 | 48.635 | 48.635 | 48.635 | 48.635 | 0.08% |
Jun 28, 2024 | 48.597 | 48.597 | 48.597 | 48.597 | 0.14% |
Jun 27, 2024 | 48.529 | 48.529 | 48.529 | 48.529 | 0.01% |
Jun 26, 2024 | 48.523 | 48.523 | 48.523 | 48.523 | 0.16% |
Jun 25, 2024 | 48.448 | 48.448 | 48.448 | 48.448 | 0.01% |
Jun 24, 2024 | 48.445 | 48.445 | 48.445 | 48.445 | -0.08% |
Highest: 48.939 | Lowest: 48.445 | Difference: 0.494 | Average: 48.684 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review