Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 53,994.000 | 53,994.000 | 53,994.000 | 53,994.000 | -0.54% |
Jul 19, 2024 | 54,285.000 | 54,285.000 | 54,285.000 | 54,285.000 | 0.19% |
Jul 18, 2024 | 54,181.000 | 54,181.000 | 54,181.000 | 54,181.000 | -3.38% |
Jul 17, 2024 | 56,074.000 | 56,074.000 | 56,074.000 | 56,074.000 | 0.39% |
Jul 16, 2024 | 55,854.000 | 55,854.000 | 55,854.000 | 55,854.000 | 0.23% |
Jul 12, 2024 | 55,728.000 | 55,728.000 | 55,728.000 | 55,728.000 | -2.28% |
Jul 11, 2024 | 57,027.000 | 57,027.000 | 57,027.000 | 57,027.000 | 1.19% |
Jul 10, 2024 | 56,357.000 | 56,357.000 | 56,357.000 | 56,357.000 | 0.20% |
Jul 09, 2024 | 56,242.000 | 56,242.000 | 56,242.000 | 56,242.000 | 0.15% |
Jul 08, 2024 | 56,155.000 | 56,155.000 | 56,155.000 | 56,155.000 | 0.27% |
Jul 05, 2024 | 56,001.000 | 56,001.000 | 56,001.000 | 56,001.000 | -0.02% |
Jul 04, 2024 | 56,012.000 | 56,012.000 | 56,012.000 | 56,012.000 | 0.71% |
Jul 03, 2024 | 55,615.000 | 55,615.000 | 55,615.000 | 55,615.000 | 0.48% |
Jul 02, 2024 | 55,347.000 | 55,347.000 | 55,347.000 | 55,347.000 | 0.39% |
Jul 01, 2024 | 55,132.000 | 55,132.000 | 55,132.000 | 55,132.000 | -0.30% |
Jun 28, 2024 | 55,300.000 | 55,300.000 | 55,300.000 | 55,300.000 | 0.19% |
Jun 27, 2024 | 55,197.000 | 55,197.000 | 55,197.000 | 55,197.000 | 0.58% |
Jun 26, 2024 | 54,878.000 | 54,878.000 | 54,878.000 | 54,878.000 | 0.66% |
Jun 25, 2024 | 54,518.000 | 54,518.000 | 54,518.000 | 54,518.000 | -0.43% |
Jun 24, 2024 | 54,751.000 | 54,751.000 | 54,751.000 | 54,751.000 | 0.14% |
Highest: 57,027.000 | Lowest: 53,994.000 | Difference: 3,033.000 | Average: 55,432.400 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review