
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 45,482.000 | 45,482.000 | 48,373.000 | 45,482.000 | -5.98% |
Apr 04, 2025 | 48,373.000 | 48,373.000 | 51,285.000 | 48,373.000 | -5.68% |
Apr 03, 2025 | 51,285.000 | 51,285.000 | 51,609.000 | 51,285.000 | -0.63% |
Apr 02, 2025 | 51,609.000 | 51,609.000 | 51,609.000 | 51,315.000 | 0.57% |
Apr 01, 2025 | 51,315.000 | 51,315.000 | 51,315.000 | 51,261.000 | 0.11% |
Mar 31, 2025 | 51,261.000 | 51,261.000 | 52,726.000 | 51,261.000 | -2.78% |
Mar 28, 2025 | 52,726.000 | 52,726.000 | 52,765.000 | 52,726.000 | -0.07% |
Mar 27, 2025 | 52,765.000 | 52,765.000 | 53,363.000 | 52,765.000 | -1.12% |
Mar 26, 2025 | 53,363.000 | 53,363.000 | 53,363.000 | 53,363.000 | -0.22% |
Mar 25, 2025 | 53,478.000 | 53,478.000 | 53,478.000 | 52,258.000 | 2.33% |
Mar 24, 2025 | 52,258.000 | 52,258.000 | 52,258.000 | 52,040.000 | 0.42% |
Mar 21, 2025 | 52,040.000 | 52,040.000 | 52,040.000 | 52,040.000 | 0.22% |
Mar 19, 2025 | 51,928.000 | 51,928.000 | 52,312.000 | 51,928.000 | -0.73% |
Mar 18, 2025 | 52,312.000 | 52,312.000 | 52,312.000 | 52,312.000 | 1.10% |
Mar 17, 2025 | 51,743.000 | 51,743.000 | 51,743.000 | 51,743.000 | 2.44% |
Mar 14, 2025 | 50,509.000 | 50,509.000 | 50,509.000 | 50,509.000 | -1.40% |
Mar 13, 2025 | 51,228.000 | 51,228.000 | 51,228.000 | 51,228.000 | 0.92% |
Mar 12, 2025 | 50,762.000 | 50,762.000 | 50,762.000 | 50,762.000 | 0.24% |
Mar 11, 2025 | 50,638.000 | 50,638.000 | 50,638.000 | 50,638.000 | -3.38% |
Mar 10, 2025 | 52,412.000 | 52,412.000 | 52,412.000 | 52,412.000 | -0.32% |
Mar 07, 2025 | 52,581.000 | 52,581.000 | 52,581.000 | 52,581.000 | -2.48% |
Highest: 53,478.000 | Lowest: 45,482.000 | Difference: 7,996.000 | Average: 51,431.810 | Change %: -15.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review