![Apple brings ChatGPT and more AI to devices, Wall Street unimpressed](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 21,475.000 | 21,475.000 | 21,475.000 | 21,475.000 | 0.20% |
Jun 07, 2024 | 21,432.000 | 21,432.000 | 21,432.000 | 21,432.000 | -0.03% |
Jun 06, 2024 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | 0.58% |
Jun 05, 2024 | 21,316.000 | 21,316.000 | 21,316.000 | 21,316.000 | -0.59% |
Jun 04, 2024 | 21,443.000 | 21,443.000 | 21,443.000 | 21,443.000 | -0.07% |
Jun 03, 2024 | 21,457.000 | 21,457.000 | 21,457.000 | 21,457.000 | 0.57% |
May 31, 2024 | 21,336.000 | 21,336.000 | 21,336.000 | 21,336.000 | 0.39% |
May 30, 2024 | 21,253.000 | 21,253.000 | 21,253.000 | 21,253.000 | -0.38% |
May 29, 2024 | 21,334.000 | 21,334.000 | 21,334.000 | 21,334.000 | -0.45% |
May 28, 2024 | 21,430.000 | 21,430.000 | 21,430.000 | 21,430.000 | 0.09% |
May 27, 2024 | 21,410.000 | 21,410.000 | 21,410.000 | 21,410.000 | 0.30% |
May 24, 2024 | 21,346.000 | 21,346.000 | 21,346.000 | 21,346.000 | -0.28% |
May 23, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | 0.14% |
May 22, 2024 | 21,377.000 | 21,377.000 | 21,377.000 | 21,377.000 | -0.29% |
May 21, 2024 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | -0.07% |
May 20, 2024 | 21,454.000 | 21,454.000 | 21,454.000 | 21,454.000 | 0.33% |
May 17, 2024 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | 0.19% |
May 16, 2024 | 21,343.000 | 21,343.000 | 21,343.000 | 21,343.000 | 0.09% |
May 15, 2024 | 21,323.000 | 21,323.000 | 21,323.000 | 21,323.000 | 0.12% |
May 14, 2024 | 21,297.000 | 21,297.000 | 21,297.000 | 21,297.000 | 0.19% |
May 13, 2024 | 21,256.000 | 21,256.000 | 21,256.000 | 21,256.000 | -0.04% |
Highest: 21,475.000 | Lowest: 21,253.000 | Difference: 222.000 | Average: 21,378.619 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review