Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28,855.000 | 28,855.000 | 28,855.000 | 28,855.000 | -0.65% |
Nov 26, 2024 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | -0.85% |
Nov 25, 2024 | 29,294.000 | 29,294.000 | 29,294.000 | 29,294.000 | 0.97% |
Nov 22, 2024 | 29,013.000 | 29,013.000 | 29,013.000 | 29,013.000 | 0.54% |
Nov 21, 2024 | 28,856.000 | 28,856.000 | 28,856.000 | 28,856.000 | -0.54% |
Nov 20, 2024 | 29,012.000 | 29,012.000 | 29,012.000 | 29,012.000 | -0.55% |
Nov 19, 2024 | 29,173.000 | 29,173.000 | 29,173.000 | 29,173.000 | 0.79% |
Nov 18, 2024 | 28,944.000 | 28,944.000 | 28,944.000 | 28,944.000 | -0.61% |
Nov 15, 2024 | 29,123.000 | 29,123.000 | 29,123.000 | 29,123.000 | 0.29% |
Nov 14, 2024 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | -0.35% |
Nov 13, 2024 | 29,141.000 | 29,141.000 | 29,141.000 | 29,141.000 | -1.26% |
Nov 12, 2024 | 29,512.000 | 29,512.000 | 29,512.000 | 29,512.000 | 0.02% |
Nov 11, 2024 | 29,507.000 | 29,507.000 | 29,507.000 | 29,507.000 | -0.17% |
Nov 08, 2024 | 29,556.000 | 29,556.000 | 29,556.000 | 29,556.000 | 0.20% |
Nov 07, 2024 | 29,496.000 | 29,496.000 | 29,496.000 | 29,496.000 | 1.28% |
Nov 06, 2024 | 29,122.000 | 29,122.000 | 29,122.000 | 29,122.000 | 2.10% |
Nov 05, 2024 | 28,523.000 | 28,523.000 | 28,523.000 | 28,523.000 | 0.78% |
Nov 01, 2024 | 28,303.000 | 28,303.000 | 28,303.000 | 28,303.000 | -2.16% |
Oct 31, 2024 | 28,929.000 | 28,929.000 | 28,929.000 | 28,929.000 | -0.37% |
Oct 30, 2024 | 29,036.000 | 29,036.000 | 29,036.000 | 29,036.000 | 0.94% |
Oct 29, 2024 | 28,767.000 | 28,767.000 | 28,767.000 | 28,767.000 | 0.95% |
Oct 28, 2024 | 28,497.000 | 28,497.000 | 28,497.000 | 28,497.000 | 1.40% |
Highest: 29,556.000 | Lowest: 28,303.000 | Difference: 1,253.000 | Average: 29,033.773 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review