Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | -0.75% |
Jan 30, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.34% |
Jan 29, 2025 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | 0.23% |
Jan 28, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,211.000 | 0.64% |
Jan 27, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.31% |
Jan 24, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 1.73% |
Jan 23, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | -0.22% |
Jan 22, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.67% |
Jan 21, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.06% |
Jan 20, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 0.93% |
Jan 17, 2025 | 7,940.000 | 7,940.000 | 7,940.000 | 7,940.000 | -0.40% |
Jan 16, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.23% |
Jan 15, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.54% |
Jan 14, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | -1.66% |
Jan 10, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.42% |
Jan 09, 2025 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | -1.38% |
Jan 08, 2025 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | -0.46% |
Jan 07, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.37% |
Jan 06, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -2.07% |
Highest: 8,318.000 | Lowest: 7,940.000 | Difference: 378.000 | Average: 8,127.105 | Change %: -3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review