![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 24,917.000 | 24,917.000 | 24,917.000 | 24,917.000 | -0.06% |
Feb 14, 2025 | 24,931.000 | 24,931.000 | 24,931.000 | 24,931.000 | -0.07% |
Feb 13, 2025 | 24,949.000 | 24,949.000 | 24,949.000 | 24,949.000 | 0.34% |
Feb 12, 2025 | 24,864.000 | 24,864.000 | 24,864.000 | 24,864.000 | 0.45% |
Feb 10, 2025 | 24,752.000 | 24,752.000 | 24,752.000 | 24,752.000 | -0.02% |
Feb 07, 2025 | 24,757.000 | 24,757.000 | 24,757.000 | 24,757.000 | -0.44% |
Feb 06, 2025 | 24,866.000 | 24,866.000 | 24,866.000 | 24,866.000 | 0.06% |
Feb 05, 2025 | 24,852.000 | 24,852.000 | 24,852.000 | 24,852.000 | -0.04% |
Feb 04, 2025 | 24,861.000 | 24,861.000 | 24,861.000 | 24,861.000 | 0.02% |
Feb 03, 2025 | 24,857.000 | 24,857.000 | 24,857.000 | 24,857.000 | -0.60% |
Jan 31, 2025 | 25,006.000 | 25,006.000 | 25,006.000 | 25,006.000 | 0.01% |
Jan 30, 2025 | 25,004.000 | 25,004.000 | 25,004.000 | 25,004.000 | -0.29% |
Jan 29, 2025 | 25,077.000 | 25,077.000 | 25,077.000 | 25,077.000 | 0.50% |
Jan 28, 2025 | 24,951.000 | 24,951.000 | 24,951.000 | 24,951.000 | -0.40% |
Jan 27, 2025 | 25,051.000 | 25,051.000 | 25,051.000 | 25,051.000 | -0.18% |
Jan 24, 2025 | 25,095.000 | 25,095.000 | 25,095.000 | 25,095.000 | 0.10% |
Jan 23, 2025 | 25,071.000 | 25,071.000 | 25,071.000 | 25,071.000 | 0.44% |
Jan 22, 2025 | 24,962.000 | 24,962.000 | 24,962.000 | 24,962.000 | 0.37% |
Jan 21, 2025 | 24,869.000 | 24,869.000 | 24,869.000 | 24,869.000 | 0.12% |
Jan 20, 2025 | 24,838.000 | 24,838.000 | 24,838.000 | 24,838.000 | 0.63% |
Jan 17, 2025 | 24,683.000 | 24,683.000 | 24,683.000 | 24,683.000 | -0.26% |
Highest: 25,095.000 | Lowest: 24,683.000 | Difference: 412.000 | Average: 24,914.905 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review