Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24,492.000 | 24,492.000 | 24,492.000 | 24,492.000 | 0.26% |
Jun 13, 2024 | 24,429.000 | 24,429.000 | 24,429.000 | 24,429.000 | 0.09% |
Jun 12, 2024 | 24,406.000 | 24,406.000 | 24,406.000 | 24,406.000 | -0.13% |
Jun 11, 2024 | 24,437.000 | 24,437.000 | 24,437.000 | 24,437.000 | 0.14% |
Jun 10, 2024 | 24,404.000 | 24,404.000 | 24,404.000 | 24,404.000 | 0.16% |
Jun 07, 2024 | 24,365.000 | 24,365.000 | 24,365.000 | 24,365.000 | -0.05% |
Jun 06, 2024 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | 0.66% |
Jun 05, 2024 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | -0.50% |
Jun 04, 2024 | 24,337.000 | 24,337.000 | 24,337.000 | 24,337.000 | -0.04% |
Jun 03, 2024 | 24,346.000 | 24,346.000 | 24,346.000 | 24,346.000 | 0.58% |
May 31, 2024 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | 0.19% |
May 30, 2024 | 24,159.000 | 24,159.000 | 24,159.000 | 24,159.000 | -0.31% |
May 29, 2024 | 24,233.000 | 24,233.000 | 24,233.000 | 24,233.000 | -0.30% |
May 28, 2024 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | -0.06% |
May 27, 2024 | 24,321.000 | 24,321.000 | 24,321.000 | 24,321.000 | 0.30% |
May 24, 2024 | 24,249.000 | 24,249.000 | 24,249.000 | 24,249.000 | -0.24% |
May 23, 2024 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | 0.12% |
May 22, 2024 | 24,277.000 | 24,277.000 | 24,277.000 | 24,277.000 | -0.34% |
May 21, 2024 | 24,359.000 | 24,359.000 | 24,359.000 | 24,359.000 | 0.12% |
May 20, 2024 | 24,329.000 | 24,329.000 | 24,329.000 | 24,329.000 | 0.20% |
May 17, 2024 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | 0.12% |
May 16, 2024 | 24,252.000 | 24,252.000 | 24,252.000 | 24,252.000 | 0.20% |
Highest: 24,492.000 | Lowest: 24,159.000 | Difference: 333.000 | Average: 24,322.091 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review