Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28,552.000 | 28,552.000 | 28,552.000 | 28,552.000 | 0.39% |
May 30, 2024 | 28,441.000 | 28,441.000 | 28,441.000 | 28,441.000 | -0.44% |
May 29, 2024 | 28,566.000 | 28,566.000 | 28,566.000 | 28,566.000 | -0.36% |
May 28, 2024 | 28,670.000 | 28,670.000 | 28,670.000 | 28,670.000 | -0.09% |
May 27, 2024 | 28,695.000 | 28,695.000 | 28,695.000 | 28,695.000 | 0.44% |
May 24, 2024 | 28,568.000 | 28,568.000 | 28,568.000 | 28,568.000 | -0.33% |
May 23, 2024 | 28,664.000 | 28,664.000 | 28,664.000 | 28,664.000 | 0.21% |
May 22, 2024 | 28,605.000 | 28,605.000 | 28,605.000 | 28,605.000 | -0.42% |
May 21, 2024 | 28,726.000 | 28,726.000 | 28,726.000 | 28,726.000 | 0.14% |
May 20, 2024 | 28,685.000 | 28,685.000 | 28,685.000 | 28,685.000 | 0.36% |
May 17, 2024 | 28,582.000 | 28,582.000 | 28,582.000 | 28,582.000 | 0.18% |
May 16, 2024 | 28,532.000 | 28,532.000 | 28,532.000 | 28,532.000 | 0.27% |
May 15, 2024 | 28,454.000 | 28,454.000 | 28,454.000 | 28,454.000 | -0.02% |
May 14, 2024 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | 0.18% |
May 13, 2024 | 28,411.000 | 28,411.000 | 28,411.000 | 28,411.000 | 0.03% |
May 10, 2024 | 28,402.000 | 28,402.000 | 28,402.000 | 28,402.000 | 0.23% |
May 09, 2024 | 28,338.000 | 28,338.000 | 28,338.000 | 28,338.000 | 0.35% |
May 08, 2024 | 28,240.000 | 28,240.000 | 28,240.000 | 28,240.000 | -0.35% |
May 07, 2024 | 28,338.000 | 28,338.000 | 28,338.000 | 28,338.000 | 0.97% |
May 02, 2024 | 28,065.000 | 28,065.000 | 28,065.000 | 28,065.000 | -0.44% |
May 01, 2024 | 28,190.000 | 28,190.000 | 28,190.000 | 28,190.000 | -0.70% |
Highest: 28,726.000 | Lowest: 28,065.000 | Difference: 661.000 | Average: 28,485.000 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review