Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 5,867.000 | 5,867.000 | 5,867.000 | 5,867.000 | -0.14% |
Jan 09, 2025 | 5,875.000 | 5,875.000 | 5,875.000 | 5,875.000 | -0.25% |
Jan 08, 2025 | 5,890.000 | 5,890.000 | 5,890.000 | 5,890.000 | -0.30% |
Jan 07, 2025 | 5,908.000 | 5,908.000 | 5,908.000 | 5,908.000 | -0.77% |
Jan 06, 2025 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | 1.09% |
Dec 30, 2024 | 5,890.000 | 5,890.000 | 5,890.000 | 5,890.000 | -0.44% |
Dec 27, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.42% |
Dec 26, 2024 | 5,891.000 | 5,891.000 | 5,891.000 | 5,891.000 | 1.24% |
Dec 25, 2024 | 5,819.000 | 5,819.000 | 5,819.000 | 5,819.000 | 0.09% |
Dec 24, 2024 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | 0.35% |
Dec 23, 2024 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | 0.66% |
Dec 20, 2024 | 5,756.000 | 5,756.000 | 5,756.000 | 5,756.000 | -1.89% |
Jan 10, 2025 | 5,867.000 | 5,867.000 | 5,867.000 | 5,867.000 | -0.14% |
Jan 09, 2025 | 5,875.000 | 5,875.000 | 5,875.000 | 5,875.000 | -0.25% |
Jan 08, 2025 | 5,890.000 | 5,890.000 | 5,890.000 | 5,890.000 | -0.30% |
Jan 07, 2025 | 5,908.000 | 5,908.000 | 5,908.000 | 5,908.000 | -0.77% |
Jan 06, 2025 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | 1.09% |
Dec 30, 2024 | 5,890.000 | 5,890.000 | 5,890.000 | 5,890.000 | -0.44% |
Dec 27, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.42% |
Dec 26, 2024 | 5,891.000 | 5,891.000 | 5,891.000 | 5,891.000 | 1.24% |
Dec 25, 2024 | 5,819.000 | 5,819.000 | 5,819.000 | 5,819.000 | 0.09% |
Dec 24, 2024 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | 0.35% |
Dec 23, 2024 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | 0.66% |
Dec 20, 2024 | 5,756.000 | 5,756.000 | 5,756.000 | 5,756.000 | 0.56% |
Dec 19, 2024 | 5,724.000 | 5,724.000 | 5,724.000 | 5,724.000 | -0.42% |
Dec 18, 2024 | 5,748.000 | 5,748.000 | 5,748.000 | 5,748.000 | -0.79% |
Dec 17, 2024 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | -0.34% |
Dec 16, 2024 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | -0.41% |
Dec 13, 2024 | 5,838.000 | 5,838.000 | 5,838.000 | 5,838.000 | 0.03% |
Dec 12, 2024 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | 0.07% |
Highest: 5,954.000 | Lowest: 5,724.000 | Difference: 230.000 | Average: 5,850.067 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review