Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,069.000 | 25,069.000 | 25,069.000 | 25,069.000 | 1.53% |
May 30, 2024 | 24,692.000 | 24,692.000 | 24,692.000 | 24,692.000 | -0.47% |
May 29, 2024 | 24,808.000 | 24,808.000 | 24,808.000 | 24,808.000 | -0.82% |
May 28, 2024 | 25,012.000 | 25,012.000 | 25,012.000 | 25,012.000 | -0.30% |
May 27, 2024 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | 0.76% |
May 24, 2024 | 24,899.000 | 24,899.000 | 24,899.000 | 24,899.000 | -0.65% |
May 23, 2024 | 25,061.000 | 25,061.000 | 25,061.000 | 25,061.000 | 0.47% |
May 22, 2024 | 24,944.000 | 24,944.000 | 24,944.000 | 24,944.000 | -0.90% |
May 21, 2024 | 25,171.000 | 25,171.000 | 25,171.000 | 25,171.000 | -0.04% |
May 20, 2024 | 25,182.000 | 25,182.000 | 25,182.000 | 25,182.000 | 0.74% |
May 17, 2024 | 24,998.000 | 24,998.000 | 24,998.000 | 24,998.000 | -0.16% |
May 16, 2024 | 25,039.000 | 25,039.000 | 25,039.000 | 25,039.000 | 0.87% |
May 15, 2024 | 24,824.000 | 24,824.000 | 24,824.000 | 24,824.000 | -0.49% |
May 14, 2024 | 24,946.000 | 24,946.000 | 24,946.000 | 24,946.000 | 0.34% |
May 13, 2024 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.05% |
May 10, 2024 | 24,874.000 | 24,874.000 | 24,874.000 | 24,874.000 | 0.17% |
May 09, 2024 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | 0.51% |
May 08, 2024 | 24,705.000 | 24,705.000 | 24,705.000 | 24,705.000 | -1.34% |
May 07, 2024 | 25,040.000 | 25,040.000 | 25,040.000 | 25,040.000 | 1.00% |
May 02, 2024 | 24,793.000 | 24,793.000 | 24,793.000 | 24,793.000 | -0.10% |
Highest: 25,182.000 | Lowest: 24,692.000 | Difference: 490.000 | Average: 24,941.900 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review