Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 42,449.000 | 42,449.000 | 42,449.000 | 42,449.000 | 1.05% |
May 24, 2024 | 42,009.000 | 42,009.000 | 42,009.000 | 42,009.000 | -0.49% |
May 23, 2024 | 42,214.000 | 42,214.000 | 42,214.000 | 42,214.000 | -0.93% |
May 22, 2024 | 42,610.000 | 42,610.000 | 42,610.000 | 42,610.000 | -0.61% |
May 21, 2024 | 42,873.000 | 42,873.000 | 42,873.000 | 42,873.000 | -0.78% |
May 20, 2024 | 43,211.000 | 43,211.000 | 43,211.000 | 43,211.000 | 0.52% |
May 17, 2024 | 42,986.000 | 42,986.000 | 42,986.000 | 42,986.000 | 0.09% |
May 16, 2024 | 42,948.000 | 42,948.000 | 42,948.000 | 42,948.000 | -0.90% |
May 15, 2024 | 43,339.000 | 43,339.000 | 43,339.000 | 43,339.000 | -1.72% |
May 14, 2024 | 44,096.000 | 44,096.000 | 44,096.000 | 44,096.000 | 1.04% |
May 13, 2024 | 43,641.000 | 43,641.000 | 43,641.000 | 43,641.000 | 0.46% |
May 10, 2024 | 43,441.000 | 43,441.000 | 43,441.000 | 43,441.000 | 2.34% |
May 27, 2024 | 42,449.000 | 42,449.000 | 42,449.000 | 42,449.000 | 1.05% |
May 24, 2024 | 42,009.000 | 42,009.000 | 42,009.000 | 42,009.000 | -0.49% |
May 23, 2024 | 42,214.000 | 42,214.000 | 42,214.000 | 42,214.000 | -0.93% |
May 22, 2024 | 42,610.000 | 42,610.000 | 42,610.000 | 42,610.000 | -0.61% |
May 21, 2024 | 42,873.000 | 42,873.000 | 42,873.000 | 42,873.000 | -0.78% |
May 20, 2024 | 43,211.000 | 43,211.000 | 43,211.000 | 43,211.000 | 0.52% |
May 17, 2024 | 42,986.000 | 42,986.000 | 42,986.000 | 42,986.000 | 0.09% |
May 16, 2024 | 42,948.000 | 42,948.000 | 42,948.000 | 42,948.000 | -0.90% |
May 15, 2024 | 43,339.000 | 43,339.000 | 43,339.000 | 43,339.000 | -1.72% |
May 14, 2024 | 44,096.000 | 44,096.000 | 44,096.000 | 44,096.000 | 1.04% |
May 13, 2024 | 43,641.000 | 43,641.000 | 43,641.000 | 43,641.000 | 0.46% |
May 10, 2024 | 43,441.000 | 43,441.000 | 43,441.000 | 43,441.000 | 0.52% |
May 09, 2024 | 43,215.000 | 43,215.000 | 43,215.000 | 43,215.000 | -0.59% |
May 08, 2024 | 43,473.000 | 43,473.000 | 43,473.000 | 43,473.000 | -0.31% |
May 07, 2024 | 43,610.000 | 43,610.000 | 43,610.000 | 43,610.000 | 2.22% |
May 02, 2024 | 42,662.000 | 42,662.000 | 42,662.000 | 42,662.000 | -0.74% |
May 01, 2024 | 42,978.000 | 42,978.000 | 42,978.000 | 42,978.000 | -0.71% |
Apr 30, 2024 | 43,285.000 | 43,285.000 | 43,285.000 | 43,285.000 | -0.01% |
Highest: 44,096.000 | Lowest: 42,009.000 | Difference: 2,087.000 | Average: 43,028.567 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review