Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11,205.000 | 11,205.000 | 11,205.000 | 11,205.000 | 0.42% |
Jun 13, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | -0.02% |
Jun 12, 2024 | 11,160.000 | 11,160.000 | 11,160.000 | 11,160.000 | -0.41% |
Jun 11, 2024 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | 0.04% |
Jun 10, 2024 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | -1.91% |
Jun 07, 2024 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -0.02% |
Jun 06, 2024 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | 0.52% |
Jun 05, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | -0.72% |
Jun 04, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | -0.22% |
Jun 03, 2024 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | 0.96% |
May 31, 2024 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.59% |
May 30, 2024 | 11,294.000 | 11,294.000 | 11,294.000 | 11,294.000 | -0.65% |
May 29, 2024 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | -0.40% |
May 28, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.23% |
May 27, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.28% |
May 24, 2024 | 11,356.000 | 11,356.000 | 11,356.000 | 11,356.000 | -0.68% |
May 23, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | 0.13% |
May 22, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | -0.34% |
May 21, 2024 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | -0.03% |
May 20, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | 0.37% |
May 17, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | 0.71% |
May 16, 2024 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | -0.28% |
May 15, 2024 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | 0.28% |
Highest: 11,470.000 | Lowest: 11,158.000 | Difference: 312.000 | Average: 11,353.609 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review