Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 0.85% |
Dec 24, 2024 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 0.16% |
Dec 23, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.24% |
Dec 20, 2024 | 11,426.000 | 11,426.000 | 11,426.000 | 11,426.000 | 2.00% |
Dec 19, 2024 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | -3.58% |
Dec 18, 2024 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | -1.30% |
Dec 17, 2024 | 11,771.000 | 11,771.000 | 11,771.000 | 11,771.000 | 0.96% |
Dec 16, 2024 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | -0.01% |
Dec 13, 2024 | 11,660.000 | 11,660.000 | 11,660.000 | 11,660.000 | -0.18% |
Dec 12, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | 1.34% |
Dec 11, 2024 | 11,527.000 | 11,527.000 | 11,527.000 | 11,527.000 | -0.66% |
Dec 10, 2024 | 11,604.000 | 11,604.000 | 11,604.000 | 11,604.000 | -0.53% |
Dec 09, 2024 | 11,666.000 | 11,666.000 | 11,666.000 | 11,666.000 | 0.25% |
Dec 06, 2024 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | -1.41% |
Dec 05, 2024 | 11,803.000 | 11,803.000 | 11,803.000 | 11,803.000 | 1.35% |
Dec 04, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | 0.27% |
Dec 03, 2024 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | -0.45% |
Dec 02, 2024 | 11,667.000 | 11,667.000 | 11,667.000 | 11,667.000 | -0.02% |
Nov 29, 2024 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | -0.67% |
Nov 28, 2024 | 11,748.000 | 11,748.000 | 11,748.000 | 11,748.000 | -1.59% |
Nov 27, 2024 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | -0.56% |
Nov 26, 2024 | 12,005.000 | 12,005.000 | 12,005.000 | 12,005.000 | 1.03% |
Nov 25, 2024 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | 0.93% |
Highest: 12,005.000 | Lowest: 11,202.000 | Difference: 803.000 | Average: 11,648.609 | Change %: -1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review