Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,491.784 | 1,491.784 | 1,491.784 | 1,491.784 | -0.54% |
Jan 20, 2025 | 1,499.891 | 1,499.891 | 1,499.891 | 1,499.891 | 0.92% |
Jan 17, 2025 | 1,486.206 | 1,486.206 | 1,486.206 | 1,486.206 | 0.12% |
Jan 16, 2025 | 1,484.443 | 1,484.443 | 1,484.443 | 1,484.443 | 1.46% |
Jan 15, 2025 | 1,463.106 | 1,463.106 | 1,463.106 | 1,463.106 | 0.08% |
Jan 14, 2025 | 1,461.879 | 1,461.879 | 1,461.879 | 1,461.879 | 0.72% |
Jan 13, 2025 | 1,451.378 | 1,451.378 | 1,451.378 | 1,451.378 | -1.23% |
Jan 10, 2025 | 1,469.463 | 1,469.463 | 1,469.463 | 1,469.463 | -0.94% |
Jan 09, 2025 | 1,483.436 | 1,483.436 | 1,483.436 | 1,483.436 | -0.54% |
Jan 08, 2025 | 1,491.540 | 1,491.540 | 1,491.540 | 1,491.540 | 0.14% |
Jan 07, 2025 | 1,489.381 | 1,489.381 | 1,489.381 | 1,489.381 | -0.03% |
Jan 06, 2025 | 1,489.855 | 1,489.855 | 1,489.855 | 1,489.855 | -0.13% |
Jan 21, 2025 | 1,491.784 | 1,491.784 | 1,491.784 | 1,491.784 | -0.54% |
Jan 20, 2025 | 1,499.891 | 1,499.891 | 1,499.891 | 1,499.891 | 0.92% |
Jan 17, 2025 | 1,486.206 | 1,486.206 | 1,486.206 | 1,486.206 | 0.12% |
Jan 16, 2025 | 1,484.443 | 1,484.443 | 1,484.443 | 1,484.443 | 1.46% |
Jan 15, 2025 | 1,463.106 | 1,463.106 | 1,463.106 | 1,463.106 | 0.08% |
Jan 14, 2025 | 1,461.879 | 1,461.879 | 1,461.879 | 1,461.879 | 0.72% |
Jan 13, 2025 | 1,451.378 | 1,451.378 | 1,451.378 | 1,451.378 | -1.23% |
Jan 10, 2025 | 1,469.463 | 1,469.463 | 1,469.463 | 1,469.463 | -0.94% |
Jan 09, 2025 | 1,483.436 | 1,483.436 | 1,483.436 | 1,483.436 | -0.54% |
Jan 08, 2025 | 1,491.540 | 1,491.540 | 1,491.540 | 1,491.540 | 0.14% |
Jan 07, 2025 | 1,489.381 | 1,489.381 | 1,489.381 | 1,489.381 | -0.03% |
Jan 06, 2025 | 1,489.855 | 1,489.855 | 1,489.855 | 1,489.855 | -0.09% |
Jan 03, 2025 | 1,491.172 | 1,491.172 | 1,491.172 | 1,491.172 | 0.60% |
Jan 02, 2025 | 1,482.218 | 1,482.218 | 1,482.218 | 1,482.218 | -0.41% |
Dec 31, 2024 | 1,488.385 | 1,488.385 | 1,488.385 | 1,488.385 | -0.13% |
Dec 30, 2024 | 1,490.366 | 1,490.366 | 1,490.366 | 1,490.366 | -0.42% |
Dec 27, 2024 | 1,496.720 | 1,496.720 | 1,496.720 | 1,496.720 | -0.72% |
Dec 23, 2024 | 1,507.541 | 1,507.541 | 1,507.541 | 1,507.541 | 0.82% |
Highest: 1,507.541 | Lowest: 1,451.378 | Difference: 56.163 | Average: 1,482.704 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review