Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,495.218 | 1,495.218 | 1,495.218 | 1,495.218 | -0.98% |
Dec 19, 2024 | 1,510.054 | 1,510.054 | 1,510.054 | 1,510.054 | -0.46% |
Dec 18, 2024 | 1,517.037 | 1,517.037 | 1,517.037 | 1,517.037 | 0.11% |
Dec 17, 2024 | 1,515.397 | 1,515.397 | 1,515.397 | 1,515.397 | -0.38% |
Dec 16, 2024 | 1,521.190 | 1,521.190 | 1,521.190 | 1,521.190 | -0.58% |
Dec 13, 2024 | 1,530.042 | 1,530.042 | 1,530.042 | 1,530.042 | -0.75% |
Dec 12, 2024 | 1,541.574 | 1,541.574 | 1,541.574 | 1,541.574 | 0.82% |
Dec 11, 2024 | 1,528.977 | 1,528.977 | 1,528.977 | 1,528.977 | -0.15% |
Dec 10, 2024 | 1,531.306 | 1,531.306 | 1,531.306 | 1,531.306 | 0.14% |
Dec 09, 2024 | 1,529.177 | 1,529.177 | 1,529.177 | 1,529.177 | 0.79% |
Dec 06, 2024 | 1,517.151 | 1,517.151 | 1,517.151 | 1,517.151 | -0.27% |
Dec 05, 2024 | 1,521.281 | 1,521.281 | 1,521.281 | 1,521.281 | 0.05% |
Dec 04, 2024 | 1,520.468 | 1,520.468 | 1,520.468 | 1,520.468 | 0.50% |
Dec 03, 2024 | 1,512.870 | 1,512.870 | 1,512.870 | 1,512.870 | 1.12% |
Dec 02, 2024 | 1,496.055 | 1,496.055 | 1,496.055 | 1,496.055 | 1.27% |
Nov 29, 2024 | 1,477.341 | 1,477.341 | 1,477.341 | 1,477.341 | -0.36% |
Nov 28, 2024 | 1,482.722 | 1,482.722 | 1,482.722 | 1,482.722 | -0.94% |
Nov 27, 2024 | 1,496.833 | 1,496.833 | 1,496.833 | 1,496.833 | -0.31% |
Nov 26, 2024 | 1,501.479 | 1,501.479 | 1,501.479 | 1,501.479 | -0.24% |
Nov 25, 2024 | 1,505.067 | 1,505.067 | 1,505.067 | 1,505.067 | -0.47% |
Nov 22, 2024 | 1,512.181 | 1,512.181 | 1,512.181 | 1,512.181 | 0.46% |
Highest: 1,541.574 | Lowest: 1,477.341 | Difference: 64.233 | Average: 1,512.544 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review