Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,606.367 | 1,606.367 | 1,606.367 | 1,606.367 | -0.48% |
Apr 30, 2024 | 1,614.115 | 1,614.115 | 1,614.115 | 1,614.115 | 0.46% |
Apr 29, 2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | 0.79% |
Apr 26, 2024 | 1,594.113 | 1,594.113 | 1,594.113 | 1,594.113 | 2.16% |
Apr 25, 2024 | 1,560.479 | 1,560.479 | 1,560.479 | 1,560.479 | -1.37% |
Apr 24, 2024 | 1,582.220 | 1,582.220 | 1,582.220 | 1,582.220 | 2.01% |
Apr 23, 2024 | 1,551.008 | 1,551.008 | 1,551.008 | 1,551.008 | 0.44% |
Apr 22, 2024 | 1,544.263 | 1,544.263 | 1,544.263 | 1,544.263 | 0.40% |
Apr 19, 2024 | 1,538.057 | 1,538.057 | 1,538.057 | 1,538.057 | -1.65% |
Apr 18, 2024 | 1,563.811 | 1,563.811 | 1,563.811 | 1,563.811 | -0.07% |
Apr 17, 2024 | 1,564.967 | 1,564.967 | 1,564.967 | 1,564.967 | 0.32% |
Apr 16, 2024 | 1,559.898 | 1,559.898 | 1,559.898 | 1,559.898 | -1.56% |
Apr 15, 2024 | 1,584.693 | 1,584.693 | 1,584.693 | 1,584.693 | -1.38% |
Apr 12, 2024 | 1,606.895 | 1,606.895 | 1,606.895 | 1,606.895 | 0.01% |
Apr 11, 2024 | 1,606.793 | 1,606.793 | 1,606.793 | 1,606.793 | 1.71% |
Apr 10, 2024 | 1,579.828 | 1,579.828 | 1,579.828 | 1,579.828 | 0.00% |
Apr 09, 2024 | 1,579.786 | 1,579.786 | 1,579.786 | 1,579.786 | 0.05% |
Apr 08, 2024 | 1,578.970 | 1,578.970 | 1,578.970 | 1,578.970 | -0.16% |
Apr 05, 2024 | 1,581.552 | 1,581.552 | 1,581.552 | 1,581.552 | -0.49% |
Apr 03, 2024 | 1,589.399 | 1,589.399 | 1,589.399 | 1,589.399 | -0.78% |
Apr 02, 2024 | 1,601.961 | 1,601.961 | 1,601.961 | 1,601.961 | 1.45% |
Highest: 1,614.115 | Lowest: 1,538.057 | Difference: 76.058 | Average: 1,580.756 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review