
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 201.314 | 201.314 | 201.314 | 201.314 | -0.02% |
Mar 26, 2025 | 201.363 | 201.363 | 201.363 | 201.363 | 0.04% |
Mar 25, 2025 | 201.288 | 201.288 | 201.335 | 201.288 | -0.02% |
Mar 24, 2025 | 201.335 | 201.335 | 201.335 | 201.258 | 0.04% |
Mar 21, 2025 | 201.258 | 201.258 | 201.258 | 201.258 | 0.04% |
Mar 20, 2025 | 201.182 | 201.182 | 201.182 | 201.132 | 0.02% |
Mar 19, 2025 | 201.132 | 201.132 | 201.132 | 201.132 | 0.05% |
Mar 18, 2025 | 201.031 | 201.031 | 201.031 | 201.031 | 0.06% |
Mar 17, 2025 | 200.901 | 200.901 | 200.901 | 200.901 | 0.11% |
Mar 14, 2025 | 200.683 | 200.683 | 200.683 | 200.683 | -0.10% |
Mar 13, 2025 | 200.883 | 200.883 | 200.883 | 200.883 | -0.11% |
Mar 12, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.04% |
Mar 11, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | -0.14% |
Mar 10, 2025 | 201.475 | 201.475 | 201.475 | 201.475 | 0.03% |
Mar 07, 2025 | 201.423 | 201.423 | 201.423 | 201.423 | 0.04% |
Mar 06, 2025 | 201.345 | 201.345 | 201.345 | 201.345 | -0.25% |
Mar 05, 2025 | 201.853 | 201.853 | 201.853 | 201.853 | -0.29% |
Mar 04, 2025 | 202.449 | 202.449 | 202.449 | 202.449 | -0.02% |
Mar 03, 2025 | 202.481 | 202.481 | 202.481 | 202.481 | -0.06% |
Feb 28, 2025 | 202.605 | 202.605 | 202.605 | 202.605 | -0.01% |
Highest: 202.605 | Lowest: 200.683 | Difference: 1.922 | Average: 201.416 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review