Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 441.728 | 441.728 | 441.728 | 441.728 | -0.12% |
Jan 20, 2025 | 442.273 | 442.273 | 442.273 | 442.273 | -0.00% |
Jan 17, 2025 | 442.283 | 442.283 | 442.283 | 442.283 | 0.20% |
Jan 16, 2025 | 441.398 | 441.398 | 441.398 | 441.398 | 0.15% |
Jan 15, 2025 | 440.740 | 440.740 | 440.740 | 440.740 | -0.01% |
Jan 14, 2025 | 440.775 | 440.775 | 440.775 | 440.775 | 0.03% |
Jan 10, 2025 | 440.638 | 440.638 | 440.638 | 440.638 | -0.08% |
Jan 09, 2025 | 441.000 | 441.000 | 441.000 | 441.000 | -0.43% |
Jan 08, 2025 | 442.886 | 442.886 | 442.886 | 442.886 | 0.25% |
Jan 07, 2025 | 441.773 | 441.773 | 441.773 | 441.773 | 0.09% |
Jan 06, 2025 | 441.371 | 441.371 | 441.371 | 441.371 | 0.24% |
Jan 03, 2025 | 440.305 | 440.305 | 440.305 | 440.305 | 0.12% |
Jan 02, 2025 | 439.775 | 439.775 | 439.775 | 439.775 | -0.44% |
Jan 21, 2025 | 441.728 | 441.728 | 441.728 | 441.728 | -0.12% |
Jan 20, 2025 | 442.273 | 442.273 | 442.273 | 442.273 | -0.00% |
Jan 17, 2025 | 442.283 | 442.283 | 442.283 | 442.283 | 0.20% |
Jan 16, 2025 | 441.398 | 441.398 | 441.398 | 441.398 | 0.15% |
Jan 15, 2025 | 440.740 | 440.740 | 440.740 | 440.740 | -0.01% |
Jan 14, 2025 | 440.775 | 440.775 | 440.775 | 440.775 | 0.03% |
Jan 10, 2025 | 440.638 | 440.638 | 440.638 | 440.638 | -0.08% |
Jan 09, 2025 | 441.000 | 441.000 | 441.000 | 441.000 | -0.43% |
Jan 08, 2025 | 442.886 | 442.886 | 442.886 | 442.886 | 0.25% |
Jan 07, 2025 | 441.773 | 441.773 | 441.773 | 441.773 | 0.09% |
Jan 06, 2025 | 441.371 | 441.371 | 441.371 | 441.371 | 0.24% |
Jan 03, 2025 | 440.305 | 440.305 | 440.305 | 440.305 | 0.12% |
Jan 02, 2025 | 439.775 | 439.775 | 439.775 | 439.775 | -0.18% |
Dec 31, 2024 | 440.548 | 440.548 | 440.548 | 440.548 | -0.35% |
Dec 30, 2024 | 442.083 | 442.083 | 442.083 | 442.083 | 0.28% |
Dec 27, 2024 | 440.836 | 440.836 | 440.836 | 440.836 | -0.11% |
Dec 23, 2024 | 441.333 | 441.333 | 441.333 | 441.333 | 0.18% |
Highest: 442.886 | Lowest: 439.775 | Difference: 3.111 | Average: 441.290 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review