
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | -0.28% |
Apr 15, 2025 | 8,793.729 | 8,793.729 | 8,793.729 | 8,561.247 | 2.72% |
Apr 14, 2025 | 8,561.247 | 8,561.247 | 8,561.247 | 8,561.247 | 1.19% |
Apr 11, 2025 | 8,460.673 | 8,460.673 | 8,460.673 | 8,460.673 | 0.29% |
Apr 10, 2025 | 8,436.320 | 8,436.320 | 8,436.320 | 8,165.201 | 3.32% |
Apr 09, 2025 | 8,165.201 | 8,165.201 | 8,333.414 | 8,165.201 | -2.02% |
Apr 08, 2025 | 8,333.414 | 8,333.414 | 8,333.414 | 8,333.414 | 1.01% |
Apr 07, 2025 | 8,250.073 | 8,250.073 | 8,467.545 | 8,250.073 | -2.57% |
Apr 04, 2025 | 8,467.545 | 8,467.545 | 8,658.196 | 8,467.545 | -2.20% |
Apr 03, 2025 | 8,658.196 | 8,658.196 | 8,822.455 | 8,658.196 | -1.86% |
Apr 02, 2025 | 8,822.455 | 8,822.455 | 8,928.720 | 8,822.455 | -1.19% |
Apr 01, 2025 | 8,928.720 | 8,928.720 | 8,928.720 | 8,921.890 | 0.08% |
Mar 31, 2025 | 8,921.890 | 8,921.890 | 9,065.490 | 8,921.890 | -1.58% |
Mar 28, 2025 | 9,065.490 | 9,065.490 | 9,158.458 | 9,065.490 | -1.02% |
Mar 27, 2025 | 9,158.458 | 9,158.458 | 9,158.458 | 9,158.458 | -0.80% |
Mar 26, 2025 | 9,232.393 | 9,232.393 | 9,236.824 | 9,232.393 | -0.05% |
Mar 25, 2025 | 9,236.824 | 9,236.824 | 9,339.174 | 9,236.824 | -1.10% |
Mar 24, 2025 | 9,339.174 | 9,339.174 | 9,339.174 | 9,307.402 | 0.34% |
Mar 21, 2025 | 9,307.402 | 9,307.402 | 9,307.402 | 9,307.402 | -1.97% |
Mar 20, 2025 | 9,494.203 | 9,494.203 | 9,501.935 | 9,494.203 | -0.08% |
Mar 19, 2025 | 9,501.935 | 9,501.935 | 9,501.935 | 9,501.935 | 0.29% |
Mar 18, 2025 | 9,474.733 | 9,474.733 | 9,474.733 | 9,474.733 | 0.70% |
Mar 17, 2025 | 9,408.405 | 9,408.405 | 9,408.405 | 9,408.405 | 0.35% |
Highest: 9,501.935 | Lowest: 8,165.201 | Difference: 1,336.733 | Average: 8,903.803 | Change %: -6.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review