Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 397.852 | 397.852 | 397.852 | 397.852 | -0.44% |
Dec 19, 2024 | 399.625 | 399.625 | 399.625 | 399.625 | -0.97% |
Dec 18, 2024 | 403.524 | 403.524 | 403.524 | 403.524 | -0.49% |
Dec 17, 2024 | 405.497 | 405.497 | 405.497 | 405.497 | -0.33% |
Dec 16, 2024 | 406.842 | 406.842 | 406.842 | 406.842 | 0.67% |
Dec 13, 2024 | 404.136 | 404.136 | 404.136 | 404.136 | 0.11% |
Dec 12, 2024 | 403.700 | 403.700 | 403.700 | 403.700 | -0.54% |
Dec 11, 2024 | 405.892 | 405.892 | 405.892 | 405.892 | 0.58% |
Dec 10, 2024 | 403.533 | 403.533 | 403.533 | 403.533 | -1.36% |
Dec 09, 2024 | 409.097 | 409.097 | 409.097 | 409.097 | -0.16% |
Dec 06, 2024 | 409.771 | 409.771 | 409.771 | 409.771 | 0.18% |
Dec 05, 2024 | 409.041 | 409.041 | 409.041 | 409.041 | -0.77% |
Dec 04, 2024 | 412.195 | 412.195 | 412.195 | 412.195 | 0.70% |
Dec 03, 2024 | 409.312 | 409.312 | 409.312 | 409.312 | 0.05% |
Dec 02, 2024 | 409.127 | 409.127 | 409.127 | 409.127 | 0.17% |
Nov 29, 2024 | 408.419 | 408.419 | 408.419 | 408.419 | -0.06% |
Nov 27, 2024 | 408.653 | 408.653 | 408.653 | 408.653 | 0.08% |
Nov 26, 2024 | 408.332 | 408.332 | 408.332 | 408.332 | 0.44% |
Nov 25, 2024 | 406.555 | 406.555 | 406.555 | 406.555 | 0.39% |
Highest: 412.195 | Lowest: 397.852 | Difference: 14.343 | Average: 406.374 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review