Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 03:00:00 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 02:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33.24 | 31.11 | 33.89 | 31.90 | +6.85% | 72.24M | 33.24+6.85% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.56 | 16.18 | 16.63 | 16.10 | +2.35% | 66M | 16.56+2.35% | 02:57:00 | |
000650 Renhe Pharmacy Co Ltd | 6.55 | 6.79 | 6.65 | 6.36 | -3.54% | 63.18M | 6.55-3.54% | 02:57:00 |
Name | Price | |
---|---|---|
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300179 SF Diamond | 7.65 | +0.60 | +8.51%
300327 Sino Wealth Electronic Ltd | 19.60 | +1.37 | +7.52%
002463 Wus Circuit A | 33.24 | +2.13 | +6.85%
Name | Price | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002737 Sunflower Pharma | 26.02 | -1.48 | -5.38%
000989 Jiuzhitang A | 8.10 | -0.43 | -5.04%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%