SZSE Performance (SZPI)

Comprehensive coverage of the SZSE Performance today with live prices, charts and analysis. Follow the SZSE Performance live, view the SZSE Performance index components and access historical data, technical signals and news. The SZSE Performance page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

9,596.31

-101.98(-1.05%)

Delayed Data·00:42:24

Day's Range

9,582.17

9,705.95

52 wk Range

9,286.29

11,592.99

Day's Range

9,582.179,705.95

52 wk Range

9,286.2911,592.99

Prev. Close: 9,698.29
Open: 9,662.29
1-Year Change: -10.8208%
Volume: 1,099,293,634
Average Volume (3m): 1,897,151,981

Prev. Close: 9,698.29
Open: 9,662.29
1-Year Change: -10.8208%
Volume: 1,099,293,634

Average Volume (3m): 1,897,151,981
Day's Range: 9,582.17-9,705.95
52 wk Range: 9,286.29-11,592.99

Prev. Close: 9,698.29
Open: 9,662.29
1-Year Change: -10.8208%

Volume: 1,099,293,634
Average Volume (3m): 1,897,151,981

Day's Range: 9,582.17-9,705.95
52 wk Range: 9,286.29-11,592.99

Type:Index

Market:China

# Constituents:100

How do you feel today about SZPI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Neutral

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002242 Joyoung Co Ltd	21.99	21.52	22.28	21.00	+2.18%	87.5M	21.99+2.18%	26/10
002027 Focus Media Information Technology Co Ltd	5.17	5.18	5.22	5.15	-0.19%	67.37M	5.17-0.19%	26/10
000651 Gree Electric Appliances Inc of Zhuhai	36.80	37.18	37.05	36.01	-1.02%	53.49M	36.80-1.02%	26/10
300015 Aier Eye Hospital Group	8.33	8.42	8.45	8.32	-1.07%	40.59M	8.33-1.07%	26/10
002050 Zhejiang Sanhua Intelligent Controls Co Ltd	34.60	34.41	35.27	34.03	+0.55%	31.86M	34.60+0.55%	26/10

Top Gainers

Name	Price
002222 Castech Inc A	49.99+3.11+6.63%
002690 Hefei Meiya Optoelectronic Tec A	16.20+0.67+4.31%
002463 Wus Circuit A	102.40+3.50+3.54%
002293 Luolai Lifestyle	11.94+0.39+3.38%
300979 HLIG	36.13+1.08+3.08%

Top Losers

Name	Price
300699 Weihai Guangwei Composites	22.06-1.79-7.51%
002833 Guangzhou KDT Machinery	16.16-1.30-7.45%
002847 Yankershop Food	38.02-2.83-6.93%
002318 Jiuli Metals A	16.97-1.23-6.76%
002117 Tungkong A	7.54-0.50-6.22%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+814.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Performance Doing Today?

The SZSE Performance live stock price is 9,596.31.

What is the SZSE Performance Ticker Symbol?

SZPI is the ticker symbol of the SZSE Performance index.

What was the opening value for SZSE Performance today?

Today, the SZSE Performance opened at 9,662.29.

What is the trading volume for SZSE Performance?

The current volume for SZSE Performance is 1,099,293,634.

What is the day's trading range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,582.17 to 9,705.95.

What is the 52-week range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,286.29 to 11,592.99 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Performance a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,504.60

+140.6

+0.27%

US 500

7,686.60

+9.8

+0.13%

S&P 500 VIX

18.39

-1.06

-5.45%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.90

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
TD	175.76	+0.74%	7.58M
Hut 8	88.190	+2.85%	624.01K
Canadian Natural	77.21	+0.12%	4.51M
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	15.50	+58.63%	24.59
Aaaaaaaaaaaaa Aaaaaa	16.19	+55.99%	25.25
A Aaaaa	4.83	+53.62%	7.42
Aaaaaa Aaaaaa	38.72	+51.53%	58.67
Aa Aaaaaaaaaaaaaaaa	19.13	+49.23%	28.55
Aaaaaa Aaaaa	19.79	+47.73%	29.24
Aa Aa A	25.08	+45.31%	36.44

Name	Last	Upside	Fair Value
Aaaaaaa	15.50	+58.63%	24.59
Aaaaaaaaaaaaa Aaaaaa	16.19	+55.99%	25.25
A Aaaaa	4.83	+53.62%	7.42
Aaaaaa Aaaaaa	38.72	+51.53%	58.67
Aa Aaaaaaaaaaaaaaaa	19.13	+49.23%	28.55
Aaaaaa Aaaaa	19.79	+47.73%	29.24
Aa Aa A	25.08	+45.31%	36.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.