| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.29 | 6.30 | 6.36 | 6.25 | -0.16% | 126.31M | 6.29-0.16% | 03:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 45.78 | 45.11 | 46.66 | 45.41 | +1.49% | 92.49M | 45.78+1.49% | 03:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 94.40 | 92.78 | 95.46 | 91.91 | +1.75% | 77.29M | 94.40+1.75% | 03:44:59 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 23.29 | 22.62 | 23.38 | 22.61 | +2.96% | 58.2M | 23.29+2.96% | 03:44:59 | |
300015 Aier Eye Hospital Group | 9.58 | 9.62 | 9.64 | 9.53 | -0.42% | 53.31M | 9.58-0.42% | 03:44:59 |
| Name | Price |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 46.39+4.22+10.01% |
300394 Suzhou TFC Optical | 355.57+24.91+7.53% |
300179 SF Diamond | 24.49+1.17+5.02% |
002810 Shandong Head | 24.48+1.13+4.84% |
002572 Suofeiya A | 13.08+0.50+3.97% |
| Name | Price |
|---|---|
002867 Chow Tai Seng Jewellery | 12.45-0.60-4.60% |
300741 Huabao Flavours A | 17.21-0.54-3.04% |
002372 Weixing New Mat A | 10.60-0.17-1.58% |
000989 Jiuzhitang A | 9.74-0.14-1.42% |
002728 Teyi Pharmaceutical | 10.96-0.13-1.17% |