| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 54.05 | 52.83 | 54.15 | 51.70 | +2.31% | 232.43M | 54.05+2.31% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 5.51 | 5.58 | 5.62 | 5.45 | -1.25% | 211.96M | 5.51-1.25% | 03:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 114.07 | 103.70 | 114.07 | 106.00 | +10.00% | 101.7M | 114.07+10.00% | 03:44:59 | |
300015 Aier Eye Hospital Group | 9.18 | 9.36 | 9.40 | 9.16 | -1.92% | 93.99M | 9.18-1.92% | 03:44:59 | |
300179 SF Diamond | 32.42 | 27.02 | 32.42 | 27.99 | +19.99% | 92.5M | 32.42+19.99% | 03:44:59 |
| Name | Price |
|---|---|
300179 SF Diamond | 32.42+5.40+19.99% |
300394 Suzhou TFC Optical | 372.50+35.29+10.47% |
002916 Shennan Circuits A | 378.27+34.39+10.00% |
002938 Avary | 103.93+9.45+10.00% |
002463 Wus Circuit A | 114.07+10.37+10.00% |
| Name | Price |
|---|---|
300979 Huali Industrial Group Co | 35.23-2.13-5.70% |
000799 Jiugui Liquor A | 39.92-1.85-4.43% |
002293 Luolai Textile A | 10.20-0.46-4.32% |
002555 37 Interactive Entertainment Network Tech | 19.69-0.82-4.00% |
300033 Hithink RoyalFlush Info Network | 226.87-9.33-3.95% |