| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.74 | 4.91 | 4.78 | 4.66 | +0.42% | 162.06M | 4.74+0.42% | 02:57:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 35.39 | 34.35 | 35.41 | 33.85 | +3.03% | 107.93M | 35.39+3.03% | 02:57:00 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 27.91 | 29.94 | 29.90 | 26.95 | -6.78% | 103.11M | 27.91-6.78% | 02:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 42.85 | 42.01 | 43.00 | 41.39 | +2.00% | 92.48M | 42.85+2.00% | 02:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 137.30 | 128.20 | 137.83 | 128.61 | +7.10% | 74.57M | 137.30+7.10% | 02:57:00 |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 271.48+25.80+10.50% |
002677 Zhejiang Meida Industrial A | 7.23+0.66+10.05% |
002841 Guangzhou Shiyuan Electronic | 52.13+4.74+10.00% |
002916 Shennan Circuits A | 442.56+40.23+10.00% |
000672 Shangfeng Cement A | 21.80+1.98+9.99% |
| Name | Price |
|---|---|
002318 Jiuli Metals A | 19.45-1.50-7.16% |
002056 Dmegc Magnetics A | 27.91-2.03-6.78% |
002847 Yankershop Food | 44.33-1.86-4.03% |
002810 Shandong Head | 21.20-0.81-3.68% |
002043 Dehua Tb A | 10.81-0.38-3.40% |