| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 51.46 | 52.73 | 52.80 | 51.30 | -2.41% | 84.78M | 51.46-2.41% | 22:19:51 | |
300179 SF Diamond | 24.90 | 24.06 | 26.28 | 23.83 | +3.49% | 74.66M | 24.90+3.49% | 22:20:09 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 73.90 | 72.36 | 75.71 | 73.15 | +2.13% | 45.51M | 73.90+2.13% | 22:04:42 | |
002027 Focus Media Information Technology Co Ltd | 7.21 | 7.28 | 7.29 | 7.21 | -0.96% | 45.7M | 7.21-0.96% | 22:09:33 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.76 | 2.62 | 2.79 | 2.62 | +5.34% | 47.07M | 2.76+5.34% | 22:20:09 |
| Name | Price |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 39.84+3.62+9.99% |
000717 Guangdong Zhongnan Iron Steel | 2.76+0.14+5.34% |
002677 Zhejiang Meida Industrial A | 9.39+0.40+4.45% |
000708 CITIC Pacific Special Steel | 16.56+0.65+4.09% |
000830 Luxi A | 18.76+0.76+4.22% |
| Name | Price |
|---|---|
002222 Castech Inc A | 70.15-2.78-3.81% |
300394 Suzhou TFC Optical | 334.11-16.90-4.82% |
002050 Zhejiang Sanhua Co Ltd | 51.46-1.27-2.41% |
002597 Jinhe Industrial A | 26.18-0.58-2.17% |
002027 Focus Media Information Technology | 7.21-0.07-0.96% |