Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 33.02 | 33.90 | 33.23 | 31.34 | -2.60% | 114.78M | 33.02-2.60% | 21:12:18 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.68 | 6.69 | 6.60 | -1.05% | 27.5M | 6.61-1.05% | 21:12:21 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.28 | 16.01 | 16.35 | 15.94 | +1.69% | 22.08M | 16.28+1.69% | 21:12:21 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.71 | 2.69 | 2.75 | 2.67 | +0.74% | 21.07M | 2.71+0.74% | 21:12:21 | |
002117 Tungkong Inc | 13.57 | 13.49 | 13.61 | 13.15 | +0.59% | 18.27M | 13.57+0.59% | 21:12:21 |
Name | Price |
---|---|
002351 Edifier Technology Co Ltd | 17.77+0.42+2.42% |
300146 By health | 11.87+0.23+1.98% |
000830 Luxi A | 12.09+0.21+1.77% |
002555 37 Interactive Entertainment Network Tech | 16.28+0.27+1.69% |
002916 Shennan Circuits A | 138.66+2.84+2.09% |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 33.02-0.88-2.60% |
002847 Yankershop Food | 52.20-1.15-2.16% |
300206 Edan Instruments Inc | 12.53-0.25-1.96% |
000975 Shanjin International Gold | 17.86-0.31-1.71% |
002327 Fuanna A | 8.62-0.16-1.82% |