Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.353 | 40.353 | 40.353 | 40.353 | -0.53% |
May 16, 2024 | 40.567 | 40.567 | 40.567 | 40.567 | 0.10% |
May 15, 2024 | 40.527 | 40.527 | 40.527 | 40.527 | 1.11% |
May 14, 2024 | 40.081 | 40.081 | 40.081 | 40.081 | 0.39% |
May 13, 2024 | 39.925 | 39.925 | 39.925 | 39.925 | 0.35% |
May 10, 2024 | 39.787 | 39.787 | 39.787 | 39.787 | 2.54% |
May 07, 2024 | 38.801 | 38.801 | 38.801 | 38.801 | 0.25% |
May 06, 2024 | 38.704 | 38.704 | 38.704 | 38.704 | 1.02% |
May 03, 2024 | 38.313 | 38.313 | 38.313 | 38.313 | 1.14% |
May 02, 2024 | 37.882 | 37.882 | 37.882 | 37.882 | 0.19% |
Apr 29, 2024 | 37.809 | 37.809 | 37.809 | 37.809 | 0.92% |
Apr 26, 2024 | 37.465 | 37.465 | 37.465 | 37.465 | 1.32% |
Apr 25, 2024 | 36.976 | 36.976 | 36.976 | 36.976 | -1.90% |
Apr 24, 2024 | 37.692 | 37.692 | 37.692 | 37.692 | 0.41% |
Apr 23, 2024 | 37.538 | 37.538 | 37.538 | 37.538 | 0.28% |
Apr 22, 2024 | 37.432 | 37.432 | 37.432 | 37.432 | 1.88% |
Apr 19, 2024 | 36.741 | 36.741 | 36.741 | 36.741 | 0.20% |
Apr 18, 2024 | 36.667 | 36.667 | 36.667 | 36.667 | -0.21% |
Apr 17, 2024 | 36.746 | 36.746 | 36.746 | 36.746 | -0.13% |
Highest: 40.567 | Lowest: 36.667 | Difference: 3.900 | Average: 38.421 | Change %: 9.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review