Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.104 | 122.104 | 122.104 | 122.104 | 0.19% |
May 15, 2024 | 121.876 | 121.876 | 121.876 | 121.876 | 0.37% |
May 14, 2024 | 121.427 | 121.427 | 121.427 | 121.427 | -0.03% |
May 13, 2024 | 121.462 | 121.462 | 121.462 | 121.462 | 0.04% |
May 10, 2024 | 121.413 | 121.413 | 121.413 | 121.413 | -0.08% |
May 08, 2024 | 121.511 | 121.511 | 121.511 | 121.511 | -0.19% |
May 07, 2024 | 121.745 | 121.745 | 121.745 | 121.745 | 0.24% |
May 06, 2024 | 121.458 | 121.458 | 121.458 | 121.458 | 0.29% |
May 03, 2024 | 121.107 | 121.107 | 121.107 | 121.107 | 0.49% |
May 02, 2024 | 120.521 | 120.521 | 120.521 | 120.521 | 0.17% |
Apr 30, 2024 | 120.315 | 120.315 | 120.315 | 120.315 | -0.16% |
Apr 29, 2024 | 120.506 | 120.506 | 120.506 | 120.506 | -1.31% |
May 16, 2024 | 122.104 | 122.104 | 122.104 | 122.104 | 0.19% |
May 15, 2024 | 121.876 | 121.876 | 121.876 | 121.876 | 0.37% |
May 14, 2024 | 121.427 | 121.427 | 121.427 | 121.427 | -0.03% |
May 13, 2024 | 121.462 | 121.462 | 121.462 | 121.462 | 0.04% |
May 10, 2024 | 121.413 | 121.413 | 121.413 | 121.413 | -0.08% |
May 08, 2024 | 121.511 | 121.511 | 121.511 | 121.511 | -0.19% |
May 07, 2024 | 121.745 | 121.745 | 121.745 | 121.745 | 0.24% |
May 06, 2024 | 121.458 | 121.458 | 121.458 | 121.458 | 0.29% |
May 03, 2024 | 121.107 | 121.107 | 121.107 | 121.107 | 0.49% |
May 02, 2024 | 120.521 | 120.521 | 120.521 | 120.521 | 0.17% |
Apr 30, 2024 | 120.315 | 120.315 | 120.315 | 120.315 | -0.16% |
Apr 29, 2024 | 120.506 | 120.506 | 120.506 | 120.506 | 0.20% |
Apr 26, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.23% |
Apr 25, 2024 | 119.992 | 119.992 | 119.992 | 119.992 | -0.11% |
Apr 24, 2024 | 120.124 | 120.124 | 120.124 | 120.124 | 0.04% |
Apr 23, 2024 | 120.082 | 120.082 | 120.082 | 120.082 | 0.11% |
Apr 22, 2024 | 119.954 | 119.954 | 119.954 | 119.954 | -0.05% |
Apr 19, 2024 | 120.011 | 120.011 | 120.011 | 120.011 | -0.11% |
Highest: 122.104 | Lowest: 119.954 | Difference: 2.149 | Average: 121.044 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review