Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.067 | 36.067 | 36.067 | 36.067 | 0.23% |
May 15, 2024 | 35.985 | 35.985 | 35.985 | 35.985 | -0.06% |
May 14, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.30% |
May 13, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.24% |
May 10, 2024 | 35.983 | 35.983 | 35.983 | 35.983 | 1.92% |
May 08, 2024 | 35.306 | 35.306 | 35.306 | 35.306 | -0.14% |
May 07, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | 0.02% |
May 06, 2024 | 35.348 | 35.348 | 35.348 | 35.348 | 0.99% |
May 03, 2024 | 35.002 | 35.002 | 35.002 | 35.002 | 1.77% |
May 02, 2024 | 34.395 | 34.395 | 34.395 | 34.395 | -0.74% |
Apr 30, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.22% |
Apr 29, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | -3.72% |
May 16, 2024 | 36.067 | 36.067 | 36.067 | 36.067 | 0.23% |
May 15, 2024 | 35.985 | 35.985 | 35.985 | 35.985 | -0.06% |
May 14, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.30% |
May 13, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.24% |
May 10, 2024 | 35.983 | 35.983 | 35.983 | 35.983 | 1.92% |
May 08, 2024 | 35.306 | 35.306 | 35.306 | 35.306 | -0.14% |
May 07, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | 0.02% |
May 06, 2024 | 35.348 | 35.348 | 35.348 | 35.348 | 0.99% |
May 03, 2024 | 35.002 | 35.002 | 35.002 | 35.002 | 1.77% |
May 02, 2024 | 34.395 | 34.395 | 34.395 | 34.395 | -0.74% |
Apr 30, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.22% |
Apr 29, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | 0.27% |
Apr 26, 2024 | 34.631 | 34.631 | 34.631 | 34.631 | -0.33% |
Apr 25, 2024 | 34.744 | 34.744 | 34.744 | 34.744 | 0.50% |
Apr 24, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.48% |
Apr 23, 2024 | 34.405 | 34.405 | 34.405 | 34.405 | -0.22% |
Apr 22, 2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.91% |
Apr 19, 2024 | 34.171 | 34.171 | 34.171 | 34.171 | -0.20% |
Highest: 36.067 | Lowest: 34.171 | Difference: 1.896 | Average: 35.215 | Change %: 5.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review