Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 862.993 | 862.993 | 862.993 | 862.993 | 0.04% |
Jan 23, 2025 | 862.662 | 862.662 | 862.662 | 862.662 | 0.30% |
Jan 22, 2025 | 860.093 | 860.093 | 860.093 | 860.093 | -0.79% |
Jan 21, 2025 | 866.960 | 866.960 | 866.960 | 866.960 | 0.06% |
Jan 20, 2025 | 866.445 | 866.445 | 866.445 | 866.445 | -0.08% |
Jan 17, 2025 | 867.106 | 867.106 | 867.106 | 867.106 | 0.17% |
Jan 16, 2025 | 865.626 | 865.626 | 865.626 | 865.626 | 0.60% |
Jan 15, 2025 | 860.461 | 860.461 | 860.461 | 860.461 | -0.05% |
Jan 14, 2025 | 860.913 | 860.913 | 860.913 | 860.913 | 0.39% |
Jan 10, 2025 | 857.568 | 857.568 | 857.568 | 857.568 | -0.98% |
Jan 09, 2025 | 866.048 | 866.048 | 866.048 | 866.048 | -0.49% |
Jan 08, 2025 | 870.317 | 870.317 | 870.317 | 870.317 | 0.63% |
Jan 07, 2025 | 864.848 | 864.848 | 864.848 | 864.848 | 0.21% |
Jan 24, 2025 | 862.993 | 862.993 | 862.993 | 862.993 | 0.04% |
Jan 23, 2025 | 862.662 | 862.662 | 862.662 | 862.662 | 0.30% |
Jan 22, 2025 | 860.093 | 860.093 | 860.093 | 860.093 | -0.79% |
Jan 21, 2025 | 866.960 | 866.960 | 866.960 | 866.960 | 0.06% |
Jan 20, 2025 | 866.445 | 866.445 | 866.445 | 866.445 | -0.08% |
Jan 17, 2025 | 867.106 | 867.106 | 867.106 | 867.106 | 0.17% |
Jan 16, 2025 | 865.626 | 865.626 | 865.626 | 865.626 | 0.60% |
Jan 15, 2025 | 860.461 | 860.461 | 860.461 | 860.461 | -0.05% |
Jan 14, 2025 | 860.913 | 860.913 | 860.913 | 860.913 | 0.39% |
Jan 10, 2025 | 857.568 | 857.568 | 857.568 | 857.568 | -0.98% |
Jan 09, 2025 | 866.048 | 866.048 | 866.048 | 866.048 | -0.49% |
Jan 08, 2025 | 870.317 | 870.317 | 870.317 | 870.317 | 0.63% |
Jan 07, 2025 | 864.848 | 864.848 | 864.848 | 864.848 | -0.27% |
Jan 06, 2025 | 867.149 | 867.149 | 867.149 | 867.149 | -0.38% |
Jan 03, 2025 | 870.481 | 870.481 | 870.481 | 870.481 | 0.32% |
Jan 02, 2025 | 867.734 | 867.734 | 867.734 | 867.734 | -0.15% |
Dec 30, 2024 | 869.034 | 869.034 | 869.034 | 869.034 | -0.80% |
Highest: 870.481 | Lowest: 857.568 | Difference: 12.913 | Average: 864.616 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review