Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 759.158 | 759.158 | 759.158 | 759.158 | -0.98% |
Jan 09, 2025 | 766.683 | 766.683 | 766.683 | 766.683 | -0.49% |
Jan 08, 2025 | 770.482 | 770.482 | 770.482 | 770.482 | 0.63% |
Jan 07, 2025 | 765.660 | 765.660 | 765.660 | 765.660 | -0.27% |
Jan 06, 2025 | 767.717 | 767.717 | 767.717 | 767.717 | -0.39% |
Jan 03, 2025 | 770.725 | 770.725 | 770.725 | 770.725 | 0.31% |
Jan 02, 2025 | 768.311 | 768.311 | 768.311 | 768.311 | -0.16% |
Dec 30, 2024 | 769.519 | 769.519 | 769.519 | 769.519 | -0.81% |
Dec 27, 2024 | 775.810 | 775.810 | 775.810 | 775.810 | -0.68% |
Dec 23, 2024 | 781.118 | 781.118 | 781.118 | 781.118 | 1.36% |
Dec 20, 2024 | 770.633 | 770.633 | 770.633 | 770.633 | -0.60% |
Dec 19, 2024 | 775.304 | 775.304 | 775.304 | 775.304 | -0.65% |
Dec 18, 2024 | 780.344 | 780.344 | 780.344 | 780.344 | 2.79% |
Jan 10, 2025 | 759.158 | 759.158 | 759.158 | 759.158 | -0.98% |
Jan 09, 2025 | 766.683 | 766.683 | 766.683 | 766.683 | -0.49% |
Jan 08, 2025 | 770.482 | 770.482 | 770.482 | 770.482 | 0.63% |
Jan 07, 2025 | 765.660 | 765.660 | 765.660 | 765.660 | -0.27% |
Jan 06, 2025 | 767.717 | 767.717 | 767.717 | 767.717 | -0.39% |
Jan 03, 2025 | 770.725 | 770.725 | 770.725 | 770.725 | 0.31% |
Jan 02, 2025 | 768.311 | 768.311 | 768.311 | 768.311 | -0.16% |
Dec 30, 2024 | 769.519 | 769.519 | 769.519 | 769.519 | -0.81% |
Dec 27, 2024 | 775.810 | 775.810 | 775.810 | 775.810 | -0.68% |
Dec 23, 2024 | 781.118 | 781.118 | 781.118 | 781.118 | 1.36% |
Dec 20, 2024 | 770.633 | 770.633 | 770.633 | 770.633 | -0.60% |
Dec 19, 2024 | 775.304 | 775.304 | 775.304 | 775.304 | -0.65% |
Dec 18, 2024 | 780.344 | 780.344 | 780.344 | 780.344 | 0.93% |
Dec 17, 2024 | 773.124 | 773.124 | 773.124 | 773.124 | -0.86% |
Dec 16, 2024 | 779.803 | 779.803 | 779.803 | 779.803 | -1.16% |
Dec 13, 2024 | 788.950 | 788.950 | 788.950 | 788.950 | -0.86% |
Dec 12, 2024 | 795.828 | 795.828 | 795.828 | 795.828 | 0.83% |
Highest: 795.828 | Lowest: 759.158 | Difference: 36.670 | Average: 772.688 | Change %: -3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review