![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | -0.00% |
Jun 24, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.16% |
Jun 23, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.00% |
Jun 22, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.00% |
Jun 21, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.28% |
Jun 20, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | 0.46% |
Jun 19, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | -0.20% |
Jun 18, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | 0.34% |
Jun 17, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.44% |
Jun 16, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.00% |
Jun 15, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.00% |
Jun 14, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | -0.48% |
Jun 13, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.46% |
Jun 12, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | 0.56% |
Jun 11, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | -0.22% |
Jun 10, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | -0.03% |
Jun 09, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.00% |
Jun 08, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.00% |
Jun 07, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | -0.01% |
Jun 06, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.22% |
Jun 05, 2024 | 21.102 | 21.102 | 21.102 | 21.102 | 1.02% |
Jun 04, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | -0.30% |
Jun 03, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 0.20% |
Jun 02, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.00% |
Jun 01, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.00% |
May 31, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.18% |
May 30, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -0.06% |
May 29, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | -0.60% |
Highest: 21.232 | Lowest: 20.872 | Difference: 0.360 | Average: 21.078 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review