Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 138.247 | 138.247 | 138.247 | 138.247 | -0.41% |
Jan 28, 2025 | 138.822 | 138.822 | 138.822 | 138.822 | 1.58% |
Jan 27, 2025 | 136.665 | 136.665 | 136.665 | 136.665 | -1.33% |
Jan 26, 2025 | 138.501 | 138.501 | 138.501 | 138.501 | -0.00% |
Jan 25, 2025 | 138.506 | 138.506 | 138.506 | 138.506 | -0.00% |
Jan 24, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | -1.20% |
Jan 23, 2025 | 140.187 | 140.187 | 140.187 | 140.187 | 0.57% |
Jan 22, 2025 | 139.386 | 139.386 | 139.386 | 139.386 | 0.58% |
Jan 21, 2025 | 138.585 | 138.585 | 138.585 | 138.585 | 0.16% |
Jan 20, 2025 | 138.364 | 138.364 | 138.364 | 138.364 | -0.51% |
Jan 19, 2025 | 139.074 | 139.074 | 139.074 | 139.074 | -0.00% |
Jan 18, 2025 | 139.078 | 139.078 | 139.078 | 139.078 | -0.00% |
Jan 17, 2025 | 139.082 | 139.082 | 139.082 | 139.082 | 1.11% |
Jan 16, 2025 | 137.561 | 137.561 | 137.561 | 137.561 | -0.28% |
Jan 15, 2025 | 137.949 | 137.949 | 137.949 | 137.949 | 1.87% |
Jan 14, 2025 | 135.415 | 135.415 | 135.415 | 135.415 | -0.66% |
Jan 13, 2025 | 136.317 | 136.317 | 136.317 | 136.317 | 0.41% |
Jan 12, 2025 | 135.762 | 135.762 | 135.762 | 135.762 | -0.00% |
Jan 11, 2025 | 135.767 | 135.767 | 135.767 | 135.767 | -0.00% |
Jan 10, 2025 | 135.771 | 135.771 | 135.771 | 135.771 | -1.00% |
Jan 09, 2025 | 137.137 | 137.137 | 137.137 | 137.137 | 0.03% |
Jan 08, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.43% |
Jan 07, 2025 | 136.506 | 136.506 | 136.506 | 136.506 | -0.61% |
Jan 06, 2025 | 137.337 | 137.337 | 137.337 | 137.337 | -0.33% |
Jan 05, 2025 | 137.786 | 137.786 | 137.786 | 137.786 | -0.00% |
Jan 04, 2025 | 137.791 | 137.791 | 137.791 | 137.791 | -0.00% |
Jan 03, 2025 | 137.795 | 137.795 | 137.795 | 137.795 | 1.01% |
Jan 02, 2025 | 136.422 | 136.422 | 136.422 | 136.422 | 0.49% |
Highest: 140.187 | Lowest: 135.415 | Difference: 4.773 | Average: 137.693 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review