![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 122.648 | 122.648 | 122.648 | 122.648 | 0.53% |
Jun 24, 2024 | 121.996 | 121.996 | 121.996 | 121.996 | -0.55% |
Jun 23, 2024 | 122.674 | 122.674 | 122.674 | 122.674 | -0.00% |
Jun 22, 2024 | 122.678 | 122.678 | 122.678 | 122.678 | -0.00% |
Jun 21, 2024 | 122.682 | 122.682 | 122.682 | 122.682 | 0.01% |
Jun 20, 2024 | 122.664 | 122.664 | 122.664 | 122.664 | 0.03% |
Jun 19, 2024 | 122.631 | 122.631 | 122.631 | 122.631 | -0.06% |
Jun 18, 2024 | 122.706 | 122.706 | 122.706 | 122.706 | 0.14% |
Jun 17, 2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.49% |
Jun 16, 2024 | 121.942 | 121.942 | 121.942 | 121.942 | -0.00% |
Jun 15, 2024 | 121.946 | 121.946 | 121.946 | 121.946 | -0.00% |
Jun 14, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.52% |
Jun 13, 2024 | 121.321 | 121.321 | 121.321 | 121.321 | 0.90% |
Jun 12, 2024 | 120.236 | 120.236 | 120.236 | 120.236 | -0.01% |
Jun 11, 2024 | 120.248 | 120.248 | 120.248 | 120.248 | 0.50% |
Jun 10, 2024 | 119.647 | 119.647 | 119.647 | 119.647 | 0.84% |
Jun 09, 2024 | 118.655 | 118.655 | 118.655 | 118.655 | -0.00% |
Jun 08, 2024 | 118.658 | 118.658 | 118.658 | 118.658 | -0.00% |
Jun 07, 2024 | 118.662 | 118.662 | 118.662 | 118.662 | 0.44% |
Jun 06, 2024 | 118.148 | 118.148 | 118.148 | 118.148 | -0.17% |
Jun 05, 2024 | 118.351 | 118.351 | 118.351 | 118.351 | 1.27% |
Jun 04, 2024 | 116.866 | 116.866 | 116.866 | 116.866 | 0.22% |
Jun 03, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | -0.18% |
Jun 02, 2024 | 116.824 | 116.824 | 116.824 | 116.824 | -0.00% |
Jun 01, 2024 | 116.828 | 116.828 | 116.828 | 116.828 | -0.00% |
May 31, 2024 | 116.831 | 116.831 | 116.831 | 116.831 | 0.69% |
May 30, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.85% |
May 29, 2024 | 117.026 | 117.026 | 117.026 | 117.026 | -0.21% |
May 28, 2024 | 117.278 | 117.278 | 117.278 | 117.278 | -0.06% |
Highest: 122.706 | Lowest: 116.030 | Difference: 6.675 | Average: 119.906 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review