Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.75% |
May 29, 2024 | 70.283 | 70.283 | 70.283 | 70.283 | -0.57% |
May 28, 2024 | 70.689 | 70.689 | 70.689 | 70.689 | -0.22% |
May 27, 2024 | 70.843 | 70.843 | 70.843 | 70.843 | 0.07% |
May 26, 2024 | 70.796 | 70.796 | 70.796 | 70.796 | -0.12% |
May 23, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.17% |
May 22, 2024 | 71.003 | 71.003 | 71.003 | 71.003 | -0.06% |
May 21, 2024 | 71.045 | 71.045 | 71.045 | 71.045 | -0.03% |
May 20, 2024 | 71.064 | 71.064 | 71.064 | 71.064 | 0.23% |
May 19, 2024 | 70.904 | 70.904 | 70.904 | 70.904 | 0.04% |
May 16, 2024 | 70.874 | 70.874 | 70.874 | 70.874 | 0.22% |
May 15, 2024 | 70.716 | 70.716 | 70.716 | 70.716 | 0.57% |
May 14, 2024 | 70.315 | 70.315 | 70.315 | 70.315 | 0.00% |
May 13, 2024 | 70.312 | 70.312 | 70.312 | 70.312 | -0.17% |
May 12, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.46% |
May 09, 2024 | 70.108 | 70.108 | 70.108 | 70.108 | 0.13% |
May 08, 2024 | 70.015 | 70.015 | 70.015 | 70.015 | -0.39% |
May 07, 2024 | 70.288 | 70.288 | 70.288 | 70.288 | 0.60% |
May 06, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.70% |
May 05, 2024 | 69.383 | 69.383 | 69.383 | 69.383 | 0.88% |
May 02, 2024 | 68.781 | 68.781 | 68.781 | 68.781 | 0.74% |
May 01, 2024 | 68.278 | 68.278 | 68.278 | 68.278 | -0.62% |
Highest: 71.064 | Lowest: 68.278 | Difference: 2.785 | Average: 70.301 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review