Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% |
Sep 18, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% |
Sep 17, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | -6.24% |
Sep 16, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | 0.13% |
Sep 13, 2019 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
Sep 12, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
Sep 11, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
Sep 10, 2019 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Sep 09, 2019 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
Sep 06, 2019 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
Sep 05, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | 1.52% |
Sep 04, 2019 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% |
Sep 03, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | -0.90% |
Aug 30, 2019 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% |
Aug 29, 2019 | 7.74 | 7.74 | 7.74 | 7.74 | 0.91% |
Aug 28, 2019 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
Aug 27, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
Aug 26, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
Aug 23, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | -1.67% |
Aug 22, 2019 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
Aug 21, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
Aug 20, 2019 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
Aug 19, 2019 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
Aug 16, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
Aug 15, 2019 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
Aug 14, 2019 | 7.61 | 7.61 | 7.61 | 7.61 | -2.06% |
Aug 13, 2019 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
Aug 12, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
Aug 09, 2019 | 7.78 | 7.78 | 7.78 | 7.78 | -1.02% |
Aug 08, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | 4.66% |
Highest: 8.05 | Lowest: 7.51 | Difference: 0.54 | Average: 7.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review