
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
Mar 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | -3.07% |
Mar 07, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
Mar 06, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | -2.13% |
Mar 05, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.13% |
Mar 04, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | -1.15% |
Mar 03, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | -1.83% |
Feb 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.70% |
Feb 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -1.80% |
Feb 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
Feb 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -0.64% |
Feb 24, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
Feb 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | -1.88% |
Feb 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | -0.41% |
Feb 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.16% |
Feb 18, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
Feb 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00% |
Feb 13, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.92% |
Feb 12, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | -0.31% |
Highest: 32.09 | Lowest: 28.93 | Difference: 3.16 | Average: 30.89 | Change %: -8.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review