![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
Jul 01, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Jun 28, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
Jun 27, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Jun 26, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
Jun 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
Jun 24, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
Jun 21, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
Jun 20, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Jun 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
Jun 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
Jun 14, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
Jun 13, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -1.32% |
Jun 12, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
Jun 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
Jun 10, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
Jun 07, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% |
Jun 06, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
Jun 05, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
Jun 04, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
Jun 03, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Highest: 9.32 | Lowest: 8.89 | Difference: 0.43 | Average: 9.04 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review