![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
Jul 01, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
Jun 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
Jun 27, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
Jun 26, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
Jun 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
Jun 24, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
Jun 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
Jun 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
Jun 18, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
Jun 17, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.77% |
Jun 14, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% |
Jun 13, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
Jun 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
Jun 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
Jun 10, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00% |
Jun 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
Jun 06, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
Jun 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
Jun 04, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
Jun 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
Highest: 26.28 | Lowest: 25.25 | Difference: 1.03 | Average: 25.88 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review