Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.03% |
Jun 26, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | -0.01% |
Jun 25, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.04% |
Jun 24, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.02% |
Jun 21, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.08% |
Jun 20, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.00% |
Jun 19, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.03% |
Jun 18, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.10% |
Jun 17, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.10% |
Jun 14, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.04% |
Jun 13, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.03% |
Jun 12, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | 0.14% |
Jun 11, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.04% |
Jun 10, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.04% |
Jun 07, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.12% |
Jun 06, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.04% |
Jun 05, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.01% |
Jun 04, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.07% |
Jun 03, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.14% |
May 31, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | 0.02% |
May 30, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.02% |
May 29, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.08% |
Highest: 91.140 | Lowest: 90.670 | Difference: 0.470 | Average: 90.905 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review