Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
Sep 26, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
Sep 25, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -1.08% |
Sep 24, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% |
Sep 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.10% |
Sep 20, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42% |
Sep 19, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.35% |
Sep 18, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
Sep 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.53% |
Sep 16, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.84% |
Sep 13, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.01% |
Sep 12, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.85% |
Sep 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03% |
Sep 10, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
Sep 09, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.61% |
Sep 06, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -1.57% |
Sep 05, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |
Sep 04, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.59% |
Sep 03, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | -1.36% |
Aug 30, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.72% |
Aug 29, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
Aug 28, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
Highest: 30.81 | Lowest: 29.34 | Difference: 1.47 | Average: 30.23 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review