Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
Dec 03, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Dec 02, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
Nov 29, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
Nov 27, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
Nov 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
Nov 25, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.31% |
Nov 22, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
Nov 21, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
Nov 20, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
Nov 19, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
Nov 18, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
Nov 15, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
Nov 14, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
Nov 13, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
Nov 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -2.83% |
Nov 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
Nov 08, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -2.56% |
Nov 07, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.61% |
Nov 06, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -1.66% |
Nov 05, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.63% |
Highest: 14.49 | Lowest: 13.63 | Difference: 0.86 | Average: 13.96 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review