![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
Jun 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
Jun 20, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
Jun 18, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Jun 17, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
Jun 14, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -1.85% |
Jun 13, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
Jun 12, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
Jun 11, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.40% |
Jun 10, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
Jun 07, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -1.44% |
Jun 06, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
Jun 05, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
Jun 04, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
Jun 03, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
May 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
May 30, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
May 29, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -1.93% |
May 28, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
Highest: 14.57 | Lowest: 13.79 | Difference: 0.78 | Average: 14.20 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review