Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Dec 03, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.54% |
Dec 02, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.27% |
Nov 29, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.14% |
Nov 27, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.27% |
Nov 26, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.40% |
Nov 25, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 1.50% |
Nov 22, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 1.24% |
Nov 21, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 1.54% |
Nov 20, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
Nov 19, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -0.14% |
Nov 18, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.42% |
Nov 15, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.70% |
Nov 14, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.69% |
Nov 13, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.41% |
Nov 12, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -1.23% |
Nov 11, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 1.10% |
Nov 08, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.41% |
Nov 07, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 4.78% |
Nov 05, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 1.62% |
Highest: 7.450 | Lowest: 6.900 | Difference: 0.550 | Average: 7.264 | Change %: 8.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review