Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
Dec 03, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
Dec 02, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
Nov 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
Nov 27, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
Nov 26, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
Nov 25, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
Nov 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
Nov 21, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
Nov 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
Nov 19, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
Nov 18, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
Nov 15, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -1.29% |
Nov 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
Nov 13, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% |
Nov 12, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
Nov 11, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |
Nov 08, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
Nov 07, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
Nov 06, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 3.89% |
Nov 05, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.13% |
Highest: 17.41 | Lowest: 16.18 | Difference: 1.23 | Average: 17.05 | Change %: 8.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review