Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
Sep 26, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
Sep 25, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
Sep 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.00% |
Sep 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
Sep 20, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -1.06% |
Sep 19, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.93% |
Sep 18, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
Sep 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
Sep 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
Sep 13, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 2.04% |
Sep 12, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
Sep 11, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
Sep 10, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
Sep 09, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
Sep 06, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -1.93% |
Sep 05, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.91% |
Sep 04, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
Sep 03, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -3.05% |
Aug 30, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
Aug 29, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
Aug 28, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
Highest: 21.67 | Lowest: 20.33 | Difference: 1.34 | Average: 21.10 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review