Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
Dec 03, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
Dec 02, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
Nov 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
Nov 27, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
Nov 26, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
Nov 25, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.49% |
Nov 22, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.33% |
Nov 21, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.44% |
Nov 20, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
Nov 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
Nov 18, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
Nov 15, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.76% |
Nov 14, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.67% |
Nov 13, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
Nov 12, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -1.22% |
Nov 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
Nov 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
Nov 07, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 4.84% |
Nov 05, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% |
Highest: 23.22 | Lowest: 21.48 | Difference: 1.74 | Average: 22.63 | Change %: 8.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review