Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.51% |
Dec 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
Dec 02, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
Nov 29, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.66% |
Nov 27, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
Nov 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
Nov 25, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.76% |
Nov 22, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.05% |
Nov 21, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.82% |
Nov 20, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
Nov 19, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
Nov 18, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
Nov 15, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -1.00% |
Nov 14, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.92% |
Nov 13, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |
Nov 12, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -1.11% |
Nov 11, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
Nov 08, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2.02% |
Nov 07, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25% |
Nov 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 4.25% |
Nov 05, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 2.46% |
Highest: 29.53 | Lowest: 27.09 | Difference: 2.44 | Average: 28.56 | Change %: 11.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review