![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 1.20% |
Sep 04, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.44% |
Sep 03, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.00% |
Sep 02, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.26% |
Aug 30, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -0.11% |
Aug 29, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.94% |
Aug 28, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.32% |
Aug 27, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |
Aug 26, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.15% |
Aug 23, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 1.16% |
Aug 22, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -1.42% |
Aug 21, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.33% |
Aug 20, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 2.42% |
Aug 19, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.00% |
Aug 16, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.03% |
Aug 15, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.00% |
Aug 14, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.05% |
Aug 13, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.59% |
Aug 12, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 1.36% |
Aug 09, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.81% |
Aug 08, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 2.07% |
Aug 07, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.00% |
Highest: 3.355 | Lowest: 3.114 | Difference: 0.241 | Average: 3.281 | Change %: 6.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review