![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,988.72 | 1,988.72 | 1,988.72 | 1,988.72 | 0.04% |
Feb 12, 2025 | 1,987.96 | 1,987.96 | 1,987.96 | 1,987.96 | -0.03% |
Feb 11, 2025 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | -0.04% |
Feb 10, 2025 | 1,989.37 | 1,989.37 | 1,989.37 | 1,989.37 | 0.04% |
Feb 07, 2025 | 1,988.52 | 1,988.52 | 1,988.52 | 1,988.52 | 0.03% |
Feb 06, 2025 | 1,987.91 | 1,987.91 | 1,987.91 | 1,987.91 | 0.02% |
Feb 05, 2025 | 1,987.45 | 1,987.45 | 1,987.45 | 1,987.45 | 0.02% |
Feb 04, 2025 | 1,987.02 | 1,987.02 | 1,987.02 | 1,987.02 | -0.01% |
Feb 03, 2025 | 1,987.13 | 1,987.13 | 1,987.13 | 1,987.13 | 0.06% |
Jan 31, 2025 | 1,985.85 | 1,985.85 | 1,985.85 | 1,985.85 | 0.08% |
Jan 30, 2025 | 1,984.19 | 1,984.19 | 1,984.19 | 1,984.19 | 0.07% |
Jan 29, 2025 | 1,982.84 | 1,982.84 | 1,982.84 | 1,982.84 | 0.03% |
Jan 28, 2025 | 1,982.27 | 1,982.27 | 1,982.27 | 1,982.27 | 0.03% |
Jan 27, 2025 | 1,981.72 | 1,981.72 | 1,981.72 | 1,981.72 | 0.04% |
Jan 24, 2025 | 1,980.96 | 1,980.96 | 1,980.96 | 1,980.96 | -0.04% |
Jan 23, 2025 | 1,981.72 | 1,981.72 | 1,981.72 | 1,981.72 | -0.00% |
Jan 22, 2025 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.01% |
Jan 21, 2025 | 1,981.55 | 1,981.55 | 1,981.55 | 1,981.55 | 0.04% |
Jan 20, 2025 | 1,980.66 | 1,980.66 | 1,980.66 | 1,980.66 | -0.03% |
Jan 17, 2025 | 1,981.34 | 1,981.34 | 1,981.34 | 1,981.34 | 0.03% |
Highest: 1,989.37 | Lowest: 1,980.66 | Difference: 8.72 | Average: 1,984.87 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review