Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | -0.22% |
Oct 29, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | -0.11% |
Oct 28, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 0.04% |
Oct 25, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | -0.06% |
Oct 24, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 0.11% |
Oct 23, 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 0.10% |
Oct 22, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | -0.06% |
Oct 21, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | -0.21% |
Oct 18, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 0.10% |
Oct 17, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 0.06% |
Oct 16, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 0.12% |
Oct 15, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 0.18% |
Oct 14, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 0.06% |
Oct 11, 2024 | 107.63 | 107.63 | 107.63 | 107.63 | -0.03% |
Oct 10, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 0.02% |
Oct 09, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | -0.05% |
Oct 08, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 0.05% |
Oct 07, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | -0.12% |
Oct 04, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | -0.17% |
Oct 03, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | -0.10% |
Oct 02, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | -0.09% |
Oct 01, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 0.21% |
Highest: 108.18 | Lowest: 107.63 | Difference: 0.55 | Average: 107.91 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review