Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.29% |
Jul 22, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.83% |
Jul 19, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.19% |
Jul 18, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.34% |
Jul 17, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.24% |
Jul 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.02% |
Jul 15, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.39% |
Jul 12, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.54% |
Jul 11, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 1.00% |
Jul 10, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.41% |
Jul 09, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.40% |
Jul 08, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.45% |
Jul 05, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -1.00% |
Jul 04, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.10% |
Jul 03, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.06% |
Jul 02, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.46% |
Jun 28, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.05% |
Jun 27, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.66% |
Jun 26, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.00% |
Jun 25, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.31% |
Jun 24, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.39% |
Highest: 20.710 | Lowest: 19.570 | Difference: 1.140 | Average: 20.124 | Change %: 6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review