Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 1.26% |
Jul 19, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.66% |
Jul 18, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.85% |
Jul 17, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.71% |
Jul 16, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.75% |
Jul 15, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.07% |
Jul 12, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.75% |
Jul 11, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.16% |
Jul 10, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 1.06% |
Jul 09, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.63% |
Jul 08, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.16% |
Jul 05, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.50% |
Jul 04, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.00% |
Jul 03, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.17% |
Jul 02, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.13% |
Jun 28, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.46% |
Jun 27, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.13% |
Jun 26, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.26% |
Jun 25, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.36% |
Jun 24, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.30% |
Highest: 30.940 | Lowest: 30.130 | Difference: 0.810 | Average: 30.411 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review