Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.23% |
Oct 03, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | -0.10% |
Oct 02, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.08% |
Oct 01, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.93% |
Sep 30, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.20% |
Sep 27, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.03% |
Sep 26, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 1.60% |
Sep 25, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.41% |
Sep 24, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.15% |
Sep 23, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.48% |
Sep 20, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.88% |
Sep 19, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 1.17% |
Sep 18, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -0.31% |
Sep 17, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.28% |
Sep 16, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.33% |
Sep 13, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 0.67% |
Sep 12, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.85% |
Sep 11, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.52% |
Sep 10, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.87% |
Sep 09, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.95% |
Sep 06, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -1.20% |
Sep 05, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.44% |
Highest: 39.920 | Lowest: 37.770 | Difference: 2.150 | Average: 39.148 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review