Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Jul 22, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.85% |
Jul 19, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.16% |
Jul 18, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.73% |
Jul 17, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.68% |
Jul 16, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.89% |
Jul 15, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.11% |
Jul 12, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.63% |
Jul 11, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.27% |
Jul 10, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.69% |
Jul 09, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.27% |
Jul 08, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.16% |
Jul 05, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.05% |
Jul 04, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.16% |
Jul 03, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.37% |
Jul 02, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.05% |
Jun 28, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
Jun 27, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.32% |
Jun 26, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.32% |
Jun 25, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.21% |
Jun 24, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.21% |
Highest: 19.220 | Lowest: 18.660 | Difference: 0.560 | Average: 18.867 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review