Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | 0.85% |
Oct 03, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 2.00% |
Oct 02, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | 0.56% |
Oct 01, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 1.93% |
Sep 30, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.69% |
Sep 27, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 1.41% |
Sep 26, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.71% |
Sep 25, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | -1.03% |
Sep 24, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 1.29% |
Sep 23, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.46% |
Sep 20, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.86% |
Sep 19, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 1.84% |
Sep 18, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.49% |
Sep 17, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 1.58% |
Sep 16, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.52% |
Sep 13, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.90% |
Sep 12, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 1.28% |
Sep 11, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.28% |
Sep 10, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -1.68% |
Sep 09, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.62% |
Sep 06, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | -1.28% |
Sep 05, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -1.20% |
Highest: 55.650 | Lowest: 49.170 | Difference: 6.480 | Average: 51.793 | Change %: 7.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review