Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 2.04% |
Aug 31, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 2.05% |
Jul 31, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 2.20% |
Jun 30, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 1.35% |
May 31, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 3.60% |
Apr 30, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -3.19% |
Mar 31, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 2.56% |
Feb 29, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 3.07% |
Jan 31, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.15% |
Dec 31, 2023 | 25.810 | 25.810 | 25.810 | 25.810 | 4.79% |
Nov 30, 2023 | 24.630 | 24.630 | 24.630 | 24.630 | 7.74% |
Oct 31, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -2.52% |
Sep 30, 2023 | 23.450 | 23.450 | 23.450 | 23.450 | -3.70% |
Aug 31, 2023 | 24.350 | 24.350 | 24.350 | 24.350 | -2.37% |
Jul 31, 2023 | 24.940 | 24.940 | 24.940 | 24.940 | 2.76% |
Jun 30, 2023 | 24.270 | 24.270 | 24.270 | 24.270 | 4.30% |
May 31, 2023 | 23.270 | 23.270 | 23.270 | 23.270 | -1.06% |
Apr 30, 2023 | 23.520 | 23.520 | 23.520 | 23.520 | 1.12% |
Mar 31, 2023 | 23.260 | 23.260 | 23.260 | 23.260 | 2.65% |
Feb 28, 2023 | 22.660 | 22.660 | 22.660 | 22.660 | -2.87% |
Jan 31, 2023 | 23.330 | 23.330 | 23.330 | 23.330 | 6.34% |
Dec 31, 2022 | 21.940 | 21.940 | 21.940 | 21.940 | -3.65% |
Nov 30, 2022 | 22.770 | 22.770 | 22.770 | 22.770 | 7.15% |
Oct 31, 2022 | 21.250 | 21.250 | 21.250 | 21.250 | -4.06% |
Aug 31, 2022 | 22.150 | 22.150 | 22.150 | 22.150 | -3.61% |
Jul 31, 2022 | 22.980 | 22.980 | 22.980 | 22.980 | 5.95% |
Jun 30, 2022 | 21.690 | 21.690 | 21.690 | 21.690 | -6.71% |
May 31, 2022 | 23.250 | 23.250 | 23.250 | 23.250 | 0.39% |
Apr 30, 2022 | 23.160 | 23.160 | 23.160 | 23.160 | -6.84% |
Mar 31, 2022 | 24.860 | 24.860 | 24.860 | 24.860 | -15.64% |
Highest: 29.470 | Lowest: 21.250 | Difference: 8.220 | Average: 24.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review